| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.95 | -0.6 | -2.61% | 4.58% | 22.65 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,611 | 5,909萬 | 1,621 | 1.6張/筆 | 22.63元 | 1.3 | 53.21 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,830 | 8,793萬 | 2,277 | 1.7張/筆 | 22.96元 | -0.65 (-2.75%) | 連漲連跌: 連3跌 ( -1.5元 / -6.29%) 財報評分: 最新40分 / 平均37分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 22.35 | +3.55 | +18.9% | +21.5 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.06 | 23.9 | 25.74 | 23Q4 | 18.8 | +1.85 | +10.9% | +3.77 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 23Q3 | 16.95 | -3.35 | -16.5% | -5.48 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 23Q2 | 20.3 | -1.1 | -5.14% | +13.9 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.17 | 24.95 | 23Q1 | 21.4 | +6.6 | +44.6% | +22.2 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 | 22Q4 | 14.8 | +0.55 | +3.86% | -12.1 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.2 | 21.89 | 23.57 | 22Q3 | 14.25 | -1.25 | -8.06% | -16.1 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 22Q2 | 15.5 | -2.15 | -12.2% | -9.53 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 22Q1 | 17.65 | -3.2 | -15.3% | +1.75 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 | 21Q4 | 20.85 | +0.05 | +0.24% | +22.2 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 21Q3 | 20.8 | +3.8 | +22.4% | +27.5 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 21Q2 | 17 | -2.1 | -11% | +8.31 | 9.417 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.83 | 20.4 | 21.97 | 21Q1 | 19.1 | +2.5 | +15.1% | +23.5 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 20Q4 | 16.6 | +1 | +6.41% | +10.9 | 8.985 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 | 20Q3 | 15.6 | -1 | -6.02% | +6.09 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.12 | 20.59 | 20Q2 | 16.6 | +3.3 | +24.8% | +15.5 | 8.625 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.69 | 20.12 | 20Q1 | 13.3 | -3.25 | -19.6% | -4.69 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 | 19Q4 | 16.55 | +0.5 | +3.12% | +19.6 | 8.302 | 9.686 | 11.07 | 12.45 | 13.84 | 15.22 | 16.6 | 17.99 | 19.37 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q3 | 16.05 | -2 | -11.1% | +20.4 | 7.997 | 9.33 | 10.66 | 12 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 | 19Q2 | 18.05 | +3.75 | +26.2% | +40.4 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 | 19Q1 | 14.3 | +2.55 | +21.7% | +17.5 | 7.304 | 8.522 | 9.739 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 | 18Q4 | 11.75 | -1.7 | -12.6% | -1.6 | 7.164 | 8.359 | 9.553 | 10.75 | 11.94 | 13.13 | 14.33 | 15.52 | 16.72 | 18Q3 | 13.45 | -0.75 | -5.28% | +13.4 | 7.114 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 18Q2 | 14.2 | +0.95 | +7.17% | +21.2 | 7.029 | 8.201 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 18Q1 | 13.25 | -0.1 | -0.75% | +13.9 | 6.982 | 8.146 | 9.309 | 10.47 | 11.64 | 12.8 | 13.96 | 15.13 | 16.29 | 17Q4 | 13.35 | +1.7 | +14.6% | +13.1 | 7.082 | 8.262 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 17Q3 | 11.65 | +0.1 | +0.87% | -4.47 | 7.317 | 8.536 | 9.756 | 10.98 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 | 17Q2 | 11.55 | -0.35 | -2.94% | -8.81 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 17Q1 | 11.9 | +1.45 | +13.9% | -13.7 | 8.277 | 9.656 | 11.04 | 12.42 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 | 16Q4 | 10.45 | +0.1 | +0.97% | -28.5 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 | 16Q3 | 10.35 | +0.46 | +4.65% | -32.3 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 16Q2 | 9.89 | -1.61 | -14% | -37.9 | 9.557 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.11 | 20.71 | 22.3 | 16Q1 | 11.5 | +0.75 | +6.98% | -30.9 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 15Q4 | 10.75 | -1 | -8.51% | -38.2 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.87 | 22.61 | 24.35 | 15Q3 | 11.75 | -1.5 | -11.3% | -35.7 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 15Q2 | 13.25 | -2 | -13.1% | -29.6 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q1 | 15.25 | -2.8 | -15.5% | -21.1 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 14Q4 | 18.05 | +0.75 | +4.34% | -8.4 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 | 14Q3 | 17.3 | -7.8 | -31.1% | -9.68 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 | 14Q2 | 25.1 | +3.4 | +15.7% | +34.1 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 | 14Q1 | 21.7 | +3.2 | +17.3% | +22.6 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.23 | 23 | 24.77 | 13Q4 | 18.5 | +0.4 | +2.21% | +6.37 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 13Q3 | 18.1 | -0.25 | -1.36% | +6.13 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 | 13Q2 | 18.35 | -2.3 | -11.1% | +8.69 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 13Q1 | 20.65 | -0.75 | -3.5% | +23.1 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 12Q4 | 21.4 | +3.05 | +16.6% | +26.2 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 | 12Q3 | 18.35 | -0.7 | -3.67% | +6.25 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 12Q2 | 19.05 | -0.85 | -4.27% | +8.29 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 12Q1 | 19.9 | +8.45 | +73.8% | +9.27 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 | 11Q4 | 11.45 | -0.55 | -4.58% | -39.3 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 | 11Q3 | 12 | -0.9 | -6.98% | -38.8 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 11Q2 | 12.9 | -5.15 | -28.5% | -37.5 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 | 28.91 | 11Q1 | 18.05 | +3.6 | +24.9% | -15.2 | 12.76 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.78 | 10Q4 | 14.45 | -1.6 | -9.97% | -34.2 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q3 | 16.05 | -0.95 | -5.59% | -29.2 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 | 10Q2 | 17 | -5.9 | -25.8% | -26.4 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 10Q1 | 22.9 | -2.25 | -8.95% | -1.15 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 09Q4 | 25.15 | +2.95 | +13.3% | +11 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 | 09Q3 | 22.2 | -4.3 | -16.2% | +3.38 | 12.88 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.06 | 09Q2 | 26.5 | -1.15 | -4.16% | +29.9 | 12.24 | 14.28 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 | 09Q1 | 27.65 | +7.1 | +34.5% | +46.1 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 08Q4 | 20.55 | -3.85 | -15.8% | +19.3 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.39 | 24.11 | 08Q3 | 24.4 | +4 | +19.6% | +50.6 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 | 08Q2 | 20.4 | -5.95 | -22.6% | +34.4 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 08Q1 | 26.35 | +3.65 | +16.1% | +79.3 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 07Q4 | 22.7 | +1.2 | +5.58% | +69.1 | 8.055 | 9.397 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 07Q3 | 21.5 | +3.8 | +21.5% | +78.9 | 7.212 | 8.415 | 9.617 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 | 07Q2 | 17.7 | +0.95 | +5.67% | +66.3 | 6.387 | 7.452 | 8.517 | 9.581 | 10.65 | 11.71 | 12.77 | 13.84 | 14.9 | 07Q1 | 16.75 | +5.75 | +52.3% | +69.7 | 5.922 | 6.91 | 7.897 | 8.884 | 9.871 | 10.86 | 11.84 | 12.83 | 13.82 | 06Q4 | 11 | +1.62 | +17.3% | +17.4 | 5.622 | 6.56 | 7.497 | 8.434 | 9.371 | 10.31 | 11.24 | 12.18 | 13.12 | 06Q3 | 9.38 | +0.59 | +6.71% | +0.86 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 | 06Q2 | 8.79 | +1.66 | +23.3% | -5.33 | 5.571 | 6.499 | 7.428 | 8.356 | 9.285 | 10.21 | 11.14 | 12.07 | 13 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q1 | 7.13 | -1.22 | -14.6% | -24.9 | 5.699 | 6.649 | 7.599 | 8.548 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 | 05Q4 | 8.35 | -3.8 | -31.3% | -15.7 | 5.942 | 6.933 | 7.923 | 8.914 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 | 05Q3 | 12.15 | -2.45 | -16.8% | +12.9 | 6.455 | 7.531 | 8.607 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 | 05Q2 | 14.6 | +3.55 | +32.1% | +35.4 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 05Q1 | 11.05 | +5.2 | +88.9% | -4.81 | 6.965 | 8.126 | 9.287 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 04Q4 | 5.85 | +0.85 | +17% | -58.9 | 8.532 | 9.955 | 11.38 | 12.8 | 14.22 | 15.64 | 17.06 | 18.49 | 19.91 | 04Q3 | 5 | -3.4 | -40.5% | | | | | | | | | | | 04Q2 | 8.4 | -2.35 | -21.9% | | | | | | | | | | | 04Q1 | 10.75 | +0.6 | +5.91% | | | | | | | | | | | 03Q4 | 10.15 | +0.95 | +10.3% | | | | | | | | | | | 03Q3 | 9.2 | -2.15 | -18.9% | | | | | | | | | | | 03Q2 | 11.35 | -0.65 | -5.42% | | | | | | | | | | | 03Q1 | 12 | -6.6 | -35.5% | | | | | | | | | | | 02Q4 | 18.6 | +6.15 | +49.4% | | | | | | | | | | | 02Q3 | 12.45 | -12.05 | -49.2% | | | | | | | | | | | 02Q2 | 24.5 | -17.9 | -42.2% | | | | | | | | | | | 02Q1 | 42.4 | +3.9 | +10.1% | | | | | | | | | | |
|