| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 23.6 | -0.65 | -2.75% | 3.18% | 23.35 | 23.35 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,830 | 8,793萬 | 2,277 | 1.7張/筆 | 22.96元 | 1.33 | 54.64 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,398 | 1.72億 | 3,793 | 2張/筆 | 23.25元 | -0.25 (-1.05%) | 連漲連跌: 連2跌 ( -0.9元 / -3.77%) 財報評分: 最新40分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 22.95 | +2.75 | +13.6% | +10.9 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 24M02 | 20.2 | +1.25 | +6.6% | +4.57 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 24M01 | 18.95 | +0.15 | +0.8% | +1.07 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 | 23M12 | 18.8 | +0.3 | +1.62% | +3.87 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 23M11 | 18.5 | +1.5 | +8.82% | +5.82 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 23M10 | 17 | +0.05 | +0.29% | -1.92 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 23M09 | 16.95 | -1.1 | -6.09% | -5.92 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 23M08 | 18.05 | -1 | -5.25% | -5.66 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 | 23M07 | 19.05 | -1.25 | -6.16% | -8.05 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 23M06 | 20.3 | -2.5 | -11% | -9.91 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 23M05 | 22.8 | -1.7 | -6.94% | -0.44 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 23M04 | 24.5 | +3.1 | +14.5% | +19.3 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 23M03 | 21.4 | +5.7 | +36.3% | +22.1 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 23M02 | 15.7 | +0.2 | +1.29% | +2.39 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 23M01 | 15.5 | +0.7 | +4.73% | +2.42 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 22M12 | 14.8 | -0.3 | -1.99% | +1.14 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 22M11 | 15.1 | +1.1 | +7.86% | +4.5 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 22M10 | 14 | -0.25 | -1.75% | -5.62 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 14.25 | -2 | -12.3% | -5.94 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 | 22M08 | 16.25 | +1.3 | +8.7% | +4.39 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 22M07 | 14.95 | -0.55 | -3.55% | -1.54 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 22M06 | 15.5 | +0.4 | +2.65% | -2 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 22M05 | 15.1 | -1.75 | -10.4% | -8.67 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 22M04 | 16.85 | -0.8 | -4.53% | -4.89 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 | 22M03 | 17.65 | -1 | -5.36% | -2.22 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 22M02 | 18.65 | +0.8 | +4.48% | -2.44 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 22M01 | 17.85 | -3 | -14.4% | -9.08 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 21M12 | 20.85 | +0.65 | +3.22% | +0.64 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 21M11 | 20.2 | -0.9 | -4.27% | -2.42 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 21M10 | 21.1 | +0.3 | +1.44% | +4.89 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 21M09 | 20.8 | +2.35 | +12.7% | +8.33 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 21M08 | 18.45 | +0.1 | +0.54% | +2.88 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 21M07 | 18.35 | +1.35 | +7.94% | +2.13 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 21M06 | 17 | -1.55 | -8.36% | -10.4 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 21M05 | 18.55 | -2.85 | -13.3% | -5.76 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 21M04 | 21.4 | +2.3 | +12% | +13.9 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 19.1 | +3.25 | +20.5% | +14.7 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 | 21M02 | 15.85 | +0.85 | +5.67% | +0.21 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 21M01 | 15 | -1.6 | -9.64% | -4.66 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 20M12 | 16.6 | +1 | +6.41% | +4.95 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 20M11 | 15.6 | +0.35 | +2.3% | +0.75 | 9.29 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 20M10 | 15.25 | -0.35 | -2.24% | -5.28 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 20M09 | 15.6 | -1.85 | -10.6% | -6.4 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 20M08 | 17.45 | +0.5 | +2.95% | +2.65 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 20M07 | 16.95 | +0.35 | +2.11% | +2.73 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 20M06 | 16.6 | +0.65 | +4.08% | +5.84 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 20M05 | 15.95 | +1.45 | +10% | +9.37 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 20M04 | 14.5 | +1.2 | +9.02% | +4.07 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 20M03 | 13.3 | -0.7 | -5% | -5.67 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 20M02 | 14 | -1 | -6.67% | -7.79 | 9.11 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 20M01 | 15 | -1.55 | -9.37% | -5.96 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 19M12 | 16.55 | +0.25 | +1.53% | +2.27 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 19M11 | 16.3 | +0.6 | +3.82% | +1.77 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 19M10 | 15.7 | -0.35 | -2.18% | -1.36 | 9.55 | 11.14 | 12.73 | 14.33 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 16.05 | +0.05 | +0.31% | -4.94 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 19M08 | 16 | -2.6 | -14% | -8.83 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 | 19M07 | 18.6 | +0.55 | +3.05% | +2.86 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 19M06 | 18.05 | +0.45 | +2.56% | -0.09 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 19M05 | 17.6 | -0.95 | -5.12% | +4.66 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 19M04 | 18.55 | +4.25 | +29.7% | +21 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 19M03 | 14.3 | +1.15 | +8.75% | +4.25 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 19M02 | 13.15 | -0.55 | -4.01% | +2.2 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 19M01 | 13.7 | +1.95 | +16.6% | +8.87 | 7.55 | 8.808 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 18M12 | 11.75 | -0.55 | -4.47% | -2.49 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 18M11 | 12.3 | +0.2 | +1.65% | -2.51 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 18M10 | 12.1 | -1.35 | -10% | -6.56 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 18M09 | 13.45 | +0.15 | +1.13% | +0.25 | 8.05 | 9.392 | 10.73 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 | 18M08 | 13.3 | -0.2 | -1.48% | -2.68 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 18M07 | 13.5 | -0.7 | -4.93% | +0.75 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 18M06 | 14.2 | +1.7 | +13.6% | +8.67 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 18M05 | 12.5 | 0 | 0% | -1.96 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 | 18M04 | 12.5 | -0.75 | -5.66% | -4.34 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 13.25 | -0.2 | -1.49% | -2.69 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 18M02 | 13.45 | -0.7 | -4.95% | -1.47 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 18M01 | 14.15 | +0.8 | +5.99% | +2.66 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 17M12 | 13.35 | -0.5 | -3.61% | -2.79 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 17M11 | 13.85 | -0.15 | -1.07% | +5.19 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 17M10 | 14 | +2.35 | +20.2% | +14.9 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 17M09 | 11.65 | +0.75 | +6.88% | +2.49 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 17M08 | 10.9 | -0.65 | -5.63% | -3.82 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 | 17M07 | 11.55 | 0 | 0% | -0.14 | 6.94 | 8.097 | 9.253 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 17M06 | 11.55 | -0.05 | -0.43% | -2.26 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 17M05 | 11.6 | -0.7 | -5.69% | -2.79 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 17M04 | 12.3 | +0.4 | +3.36% | +2.64 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 17M03 | 11.9 | +0.15 | +1.28% | +0.14 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 17M02 | 11.75 | -0.25 | -2.08% | +3.07 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 17M01 | 12 | +1.55 | +14.8% | +11.1 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 16M12 | 10.45 | +0.5 | +5.03% | +2.96 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 16M11 | 9.95 | -0.1 | -1% | -1.65 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 16M10 | 10.05 | -0.3 | -2.9% | -3.67 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 10.35 | -0.55 | -5.05% | -0.45 | 6.238 | 7.278 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 16M08 | 10.9 | +0.96 | +9.66% | +6.41 | 6.146 | 7.17 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 | 16M07 | 9.94 | +0.05 | +0.51% | +0.3 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 | 16M06 | 9.89 | -0.01 | -0.1% | -0.4 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 | 16M05 | 9.9 | -0.1 | -1% | -5.41 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 16M04 | 10 | -1.5 | -13% | -8.26 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 16M03 | 11.5 | +0.3 | +2.68% | +4.86 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 16M02 | 11.2 | +1 | +9.8% | +4.51 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 16M01 | 10.2 | -0.55 | -5.12% | -2.24 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 15M12 | 10.75 | +0.4 | +3.86% | +1.57 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 15M11 | 10.35 | -0.3 | -2.82% | -5.19 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 15M10 | 10.65 | -1.1 | -9.36% | -6.3 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 15M09 | 11.75 | +0.05 | +0.43% | +2.03 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 15M08 | 11.7 | +0.6 | +5.41% | -2.64 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 15M07 | 11.1 | -2.15 | -16.2% | -15.4 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 15M06 | 13.25 | -1.75 | -11.7% | -9.35 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 15M05 | 15 | -0.6 | -3.85% | -1.85 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 15M04 | 15.6 | +0.35 | +2.3% | -0.11 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 15.25 | -0.75 | -4.69% | -4.59 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 15M02 | 16 | -0.7 | -4.19% | -5.42 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 15M01 | 16.7 | -1.35 | -7.48% | +1.01 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 14M12 | 18.05 | +3.2 | +21.5% | +10.4 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 | 14M11 | 14.85 | -1.3 | -8.05% | -7.76 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 14M10 | 16.15 | -1.15 | -6.65% | -8.5 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 14M09 | 17.3 | -2.2 | -11.3% | -14.8 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 14M08 | 19.5 | -4.6 | -19.1% | -14.8 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 14M07 | 24.1 | -1 | -3.98% | -4.81 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 14M06 | 25.1 | -1.65 | -6.17% | -3.03 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 14M05 | 26.75 | +0.95 | +3.68% | +8.08 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 | 14M04 | 25.8 | +4.1 | +18.9% | +13.3 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 14M03 | 21.7 | +0.9 | +4.33% | +3.91 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 14M02 | 20.8 | +0.65 | +3.23% | +4.96 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 14M01 | 20.15 | +1.65 | +8.92% | +6.24 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 13M12 | 18.5 | +0.25 | +1.37% | -0.63 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 13M11 | 18.25 | -0.85 | -4.45% | -1.26 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 13M10 | 19.1 | +1 | +5.52% | +5.62 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 18.1 | +1.05 | +6.16% | -0.46 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 13M08 | 17.05 | -2.35 | -12.1% | -6.66 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 13M07 | 19.4 | +1.05 | +5.72% | +1.75 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 13M06 | 18.35 | -1.1 | -5.66% | -4.92 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 13M05 | 19.45 | -0.65 | -3.23% | -3.07 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 13M04 | 20.1 | -0.55 | -2.66% | -1.87 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 13M03 | 20.65 | -0.05 | -0.24% | -0.16 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 13M02 | 20.7 | 0 | 0% | -1.11 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 | 13M01 | 20.7 | -0.7 | -3.27% | +1.64 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 12M12 | 21.4 | +2.4 | +12.6% | +7 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 12M11 | 19 | -0.6 | -3.06% | +0.09 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 12M10 | 19.6 | +1.25 | +6.81% | +0.6 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 12M09 | 18.35 | -2.15 | -10.5% | -5.09 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 12M08 | 20.5 | +1.35 | +7.05% | +4.77 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 12M07 | 19.15 | +0.1 | +0.52% | +3.7 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 12M06 | 19.05 | +1.85 | +10.8% | +6.92 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 12M05 | 17.2 | 0 | 0% | -4.97 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 12M04 | 17.2 | -2.7 | -13.6% | -1.53 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 19.9 | +4.6 | +30.1% | +25.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 12M02 | 15.3 | +3.1 | +25.4% | +17.8 | 7.79 | 9.088 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 12M01 | 12.2 | +0.75 | +6.55% | +3.54 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 11M12 | 11.45 | -0.25 | -2.14% | -4.98 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 11M11 | 11.7 | -1.3 | -10% | -4.36 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 11M10 | 13 | +1 | +8.33% | +9.09 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 11M09 | 12 | +1.25 | +11.6% | +4.96 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 11M08 | 10.75 | -0.8 | -6.93% | -8.38 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 11M07 | 11.55 | -1.35 | -10.5% | -12.6 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 11M06 | 12.9 | -2.3 | -15.1% | -13.6 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 11M05 | 15.2 | -1.5 | -8.98% | -8.71 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 | 11M04 | 16.7 | -1.35 | -7.48% | +2.35 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 11M03 | 18.05 | +3.85 | +27.1% | +14.5 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 11M02 | 14.2 | -0.85 | -5.65% | -2.52 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 11M01 | 15.05 | +0.6 | +4.15% | +3.79 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 10M12 | 14.45 | +0.45 | +3.21% | +0.93 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 10M11 | 14 | -0.5 | -3.45% | -5.72 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 | 10M10 | 14.5 | -1.55 | -9.66% | -5.43 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 16.05 | +0.6 | +3.88% | -2.13 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 10M08 | 15.45 | -2.25 | -12.7% | -7.58 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 10M07 | 17.7 | +0.7 | +4.12% | +2.61 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 | 10M06 | 17 | -0.05 | -0.29% | -8.36 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 | 10M05 | 17.05 | -4.55 | -21.1% | -16.9 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 10M04 | 21.6 | -1.3 | -5.68% | -1.97 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 10M03 | 22.9 | +1.3 | +6.02% | +3.93 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 10M02 | 21.6 | 0 | 0% | -5.19 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 10M01 | 21.6 | -3.55 | -14.1% | -7.76 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 09M12 | 25.15 | +1.65 | +7.02% | +7.4 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 09M11 | 23.5 | +1.9 | +8.8% | +4.75 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 09M10 | 21.6 | -0.6 | -2.7% | +1.25 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 09M09 | 22.2 | +2 | +9.9% | -5.67 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 09M08 | 20.2 | -8 | -28.4% | -19.1 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 09M07 | 28.2 | +1.7 | +6.42% | -0.47 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 | 09M06 | 26.5 | -3.8 | -12.5% | -4.16 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 09M05 | 30.3 | +4.15 | +15.9% | +8.09 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 09M04 | 26.15 | -1.5 | -5.42% | +1.62 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 27.65 | +4.25 | +18.2% | +17.6 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 09M02 | 23.4 | +3.9 | +20% | +10.6 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 | 09M01 | 19.5 | -1.05 | -5.11% | -2.66 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 08M12 | 20.55 | +0.5 | +2.49% | -2.68 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 08M11 | 20.05 | -2.7 | -11.9% | -10.5 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 08M10 | 22.75 | -1.65 | -6.76% | -8.7 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 08M09 | 24.4 | -3.2 | -11.6% | -1.88 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 08M08 | 27.6 | +5 | +22.1% | +17.3 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 | 08M07 | 22.6 | +2.2 | +10.8% | -2.52 | 13.91 | 16.23 | 18.55 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 08M06 | 20.4 | -6.15 | -23.2% | -20.3 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 | 08M05 | 26.55 | -3.25 | -10.9% | -3.69 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 | 08M04 | 29.8 | +3.45 | +13.1% | +12.2 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 08M03 | 26.35 | +2.8 | +11.9% | +8.73 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 | 08M02 | 23.55 | +0.75 | +3.29% | +2.32 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 08M01 | 22.8 | +0.1 | +0.44% | +5.8 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 | 07M12 | 22.7 | +3.55 | +18.5% | -1.16 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 | 07M11 | 19.15 | -7.9 | -29.2% | -15.1 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 07M10 | 27.05 | +5.55 | +25.8% | +17.5 | 13.81 | 16.11 | 18.41 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 21.5 | +1 | +4.88% | +4.79 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 07M08 | 20.5 | +0.95 | +4.86% | +6.49 | 11.55 | 13.48 | 15.4 | 17.32 | 19.25 | 21.18 | 23.1 | 25.02 | 26.95 | 07M07 | 19.55 | +1.85 | +10.5% | +14.9 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 07M06 | 17.7 | +3.9 | +28.3% | +17.5 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 07M05 | 13.8 | +0.1 | +0.73% | -6.44 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 07M04 | 13.7 | -3.05 | -18.2% | -7.64 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 07M03 | 16.75 | +2.7 | +19.2% | +17 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 07M02 | 14.05 | +1.9 | +15.6% | +13.3 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 07M01 | 12.15 | +1.15 | +10.5% | +16.3 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 06M12 | 11 | +2.8 | +34.1% | +18 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 06M11 | 8.2 | -0.56 | -6.39% | -6.61 | 5.268 | 6.146 | 7.024 | 7.902 | 8.78 | 9.658 | 10.54 | 11.41 | 12.29 | 06M10 | 8.76 | -0.62 | -6.61% | -3.7 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 | 06M09 | 9.38 | +0.23 | +2.51% | +1.3 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 | 06M08 | 9.15 | -0.1 | -1.08% | +0.96 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 | 06M07 | 9.25 | +0.46 | +5.23% | +1.43 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 | 06M06 | 8.79 | -0.53 | -5.69% | -8.47 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 | 06M05 | 9.32 | -1.38 | -12.9% | +2.98 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 | 06M04 | 10.7 | +3.57 | +50.1% | +35.4 | 4.742 | 5.532 | 6.323 | 7.113 | 7.903 | 8.694 | 9.484 | 10.27 | 11.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 7.13 | +1.25 | +21.3% | +5.27 | 4.064 | 4.741 | 5.419 | 6.096 | 6.773 | 7.451 | 8.128 | 8.805 | 9.483 | 06M02 | 5.88 | -1.43 | -19.6% | -18.1 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 | 06M01 | 7.31 | -1.04 | -12.5% | -8.28 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 | 05M12 | 8.35 | +0.1 | +1.21% | -2.15 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 05M11 | 8.25 | -0.75 | -8.33% | -15.8 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 | 05M10 | 9 | -3.15 | -25.9% | -15 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 05M09 | 12.15 | +1.55 | +14.6% | -0.55 | 7.33 | 8.552 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 05M08 | 10.6 | -3.3 | -23.7% | -18.7 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 05M07 | 13.9 | -0.7 | -4.79% | +7.2 | 7.78 | 9.077 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 05M06 | 14.6 | +4.2 | +40.4% | +21.7 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 05M05 | 10.4 | -0.6 | -5.45% | -3.85 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 05M04 | 11 | -0.05 | -0.45% | +9.63 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 05M03 | 11.05 | +3 | +37.3% | +26 | 5.26 | 6.137 | 7.013 | 7.89 | 8.767 | 9.643 | 10.52 | 11.4 | 12.27 | 05M02 | 8.05 | +0.85 | +11.8% | +14.5 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 | 05M01 | 7.2 | +1.35 | +23.1% | +18.4 | 3.65 | 4.258 | 4.867 | 5.475 | 6.083 | 6.692 | 7.3 | 7.908 | 8.517 | 04M12 | 5.85 | +0.65 | +12.5% | +6.04 | 3.31 | 3.862 | 4.413 | 4.965 | 5.517 | 6.068 | 6.62 | 7.172 | 7.723 | 04M11 | 5.2 | -0.3 | -5.45% | -0.64 | 3.14 | 3.663 | 4.187 | 4.71 | 5.233 | 5.757 | 6.28 | 6.803 | 7.327 | 04M10 | 5.5 | +0.5 | +10% | -1.49 | 3.35 | 3.908 | 4.467 | 5.025 | 5.583 | 6.142 | 6.7 | 7.258 | 7.817 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 5 | -1.25 | -20% | -19.1 | 3.71 | 4.328 | 4.947 | 5.565 | 6.183 | 6.802 | 7.42 | 8.038 | 8.657 | 04M08 | 6.25 | -1.05 | -14.4% | -14.6 | 4.39 | 5.122 | 5.853 | 6.585 | 7.317 | 8.048 | 8.78 | 9.512 | 10.24 | 04M07 | 7.3 | -1.1 | -13.1% | -13.1 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 | 04M06 | 8.4 | -1.1 | -11.6% | -11.9 | 5.72 | 6.673 | 7.627 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 | 04M05 | 9.5 | -1.2 | -11.2% | -7.92 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 04M04 | 10.7 | -0.05 | -0.47% | -5.03 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
|