(6163) 華電網均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	20.65	-0.25	-1.2%	-1.69	12.6	14.7	16.8	18.9	21	23.11	25.21	27.31	29.41
04/24	20.9	+0.35	+1.7%	-0.41	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
04/23	20.55	+0.1	+0.49%	-1.99	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
04/22	20.45	-0.55	-2.62%	-2.45	12.58	14.67	16.77	18.87	20.96	23.06	25.16	27.25	29.35
04/19	21	-0.75	-3.45%	+0.18	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
04/18	21.75	-0.25	-1.14%	+3.83	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
04/17	22	+1.15	+5.52%	+5.1	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
04/16	20.85	-1.35	-6.08%	-0.37	12.56	14.65	16.74	18.83	20.93	23.02	25.11	27.21	29.3
04/15	22.2	-0.6	-2.63%	+6.09	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
04/12	22.8	+0.65	+2.93%	+9.11	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
04/11	22.15	-0.55	-2.42%	+6.18	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
04/10	22.7	-0.25	-1.09%	+8.97	12.5	14.58	16.67	18.75	20.83	22.91	25	27.08	29.16
04/09	22.95	+0.05	+0.22%	+10.4	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
04/08	22.9	+1.2	+5.53%	+10.4	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
04/03	21.7	+0.2	+0.93%	+4.92	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.95
04/02	21.5	-0.95	-4.23%	+4.2	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
04/01	22.45	+0.1	+0.45%	+9.04	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
03/29	22.35	-0.6	-2.61%	+8.86	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	22.95	-0.65	-2.75%	+12.1	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
03/27	23.6	-0.25	-1.05%	+15.7	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
03/26	23.85	+1.8	+8.16%	+17.4	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
03/25	22.05	-0.85	-3.71%	+9.04	12.13	14.16	16.18	18.2	20.22	22.24	24.27	26.29	28.31
03/22	22.9	+1.9	+9.05%	+13.6	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
03/21	21	+0.25	+1.2%	+4.58	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
03/20	20.75	+0.05	+0.24%	+3.59	12.02	14.02	16.03	18.03	20.03	22.03	24.04	26.04	28.04
03/19	20.7	+0.25	+1.22%	+3.54	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
03/18	20.45	+0.1	+0.49%	+2.48	11.97	13.97	15.96	17.96	19.95	21.95	23.95	25.94	27.94
03/15	20.35	-0.45	-2.16%	+2.16	11.95	13.94	15.94	17.93	19.92	21.91	23.9	25.89	27.89
03/14	20.8	-0.25	-1.19%	+4.58	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
03/13	21.05	-0.8	-3.66%	+6.02	11.91	13.9	15.88	17.87	19.85	21.84	23.83	25.81	27.8
03/12	21.85	-0.1	-0.46%	+10.3	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
03/11	21.95	-0.4	-1.79%	+11	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
03/08	22.35	-1.3	-5.5%	+13.4	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
03/07	23.65	-1.2	-4.83%	+20.3	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
03/06	24.85	+0.9	+3.76%	+27	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
03/05	23.95	+2.15	+9.86%	+23.1	11.68	13.62	15.57	17.51	19.46	21.41	23.35	25.3	27.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	21.8	+1.75	+8.73%	+12.6	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
03/01	20.05	-0.15	-0.74%	+3.87	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
02/29	20.2	+0.15	+0.75%	+4.86	11.56	13.48	15.41	17.34	19.26	21.19	23.12	25.04	26.97
02/27	20.05	-0.05	-0.25%	+4.28	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
02/26	20.1	+0.8	+4.15%	+4.72	11.52	13.44	15.35	17.27	19.19	21.11	23.03	24.95	26.87
02/23	19.3	-0.5	-2.53%	+0.74	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.91	26.82
02/22	19.8	+0.25	+1.28%	+3.45	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
02/21	19.55	+0.1	+0.51%	+2.29	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
02/20	19.45	-0.2	-1.02%	+1.93	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.81	26.71
02/19	19.65	+0.8	+4.24%	+3.17	11.43	13.33	15.24	17.14	19.05	20.95	22.85	24.76	26.66
02/16	18.85	+0.1	+0.53%	-0.83	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
02/15	18.75	+0.35	+1.9%	-1.21	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
02/05	18.4	-0.25	-1.34%	-2.88	11.37	13.26	15.16	17.05	18.95	20.84	22.73	24.63	26.52
02/02	18.65	-0.4	-2.1%	-1.43	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
02/01	19.05	+0.1	+0.53%	+0.78	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
01/31	18.95	-0.35	-1.81%	+0.39	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
01/30	19.3	-0.45	-2.28%	+2.36	11.31	13.2	15.08	16.97	18.86	20.74	22.63	24.51	26.4
01/29	19.75	+0.5	+2.6%	+4.89	11.3	13.18	15.06	16.95	18.83	20.71	22.59	24.48	26.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	19.25	-0.25	-1.28%	+2.46	11.27	13.15	15.03	16.91	18.79	20.67	22.54	24.42	26.3
01/25	19.5	-0.25	-1.27%	+3.98	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
01/24	19.75	0	0%	+5.54	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
01/23	19.75	-0.25	-1.25%	+5.8	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
01/22	20	+0.5	+2.56%	+7.39	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
01/19	19.5	+0.05	+0.26%	+4.96	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
01/18	19.45	-0.35	-1.77%	+4.92	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
01/17	19.8	-0.55	-2.7%	+7.04	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
01/16	20.35	-0.05	-0.25%	+10.3	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
01/15	20.4	+0.3	+1.49%	+10.9	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.74
01/12	20.1	-0.75	-3.6%	+9.68	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
01/11	20.85	-0.85	-3.92%	+14.1	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
01/10	21.7	+1	+4.83%	+19.2	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
01/09	20.7	+0.2	+0.98%	+14.2	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
01/08	20.5	-0.2	-0.97%	+13.5	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.29
01/05	20.7	+0.35	+1.72%	+15	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
01/04	20.35	+0.25	+1.24%	+13.4	10.77	12.56	14.36	16.15	17.95	19.74	21.53	23.33	25.12
01/03	20.1	-0.55	-2.66%	+12.4	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	20.65	+1.85	+9.84%	+15.8	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
12/29	18.8	0	0%	+5.78	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
12/28	18.8	0	0%	+5.99	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
12/27	18.8	-0.2	-1.05%	+6.17	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
12/26	19	0	0%	+7.47	10.61	12.38	14.14	15.91	17.68	19.45	21.21	22.98	24.75
12/25	19	+0.4	+2.15%	+7.68	10.59	12.35	14.12	15.88	17.64	19.41	21.17	22.94	24.7
12/22	18.6	+0.15	+0.81%	+5.63	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
12/21	18.45	+0.3	+1.65%	+4.96	10.55	12.3	14.06	15.82	17.58	19.34	21.09	22.85	24.61
12/20	18.15	0	0%	+3.4	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
12/19	18.15	-0.15	-0.82%	+3.52	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
12/18	18.3	+0.2	+1.1%	+4.53	10.5	12.25	14.01	15.76	17.51	19.26	21.01	22.76	24.51
12/15	18.1	-0.25	-1.36%	+3.52	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
12/14	18.35	-0.15	-0.81%	+5.05	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
12/13	18.5	+0.2	+1.09%	+6.02	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
12/12	18.3	-0.2	-1.08%	+5.01	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.66	24.4
12/11	18.5	-0.3	-1.6%	+6.26	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.38
12/08	18.8	+0.1	+0.53%	+8.13	10.43	12.17	13.91	15.65	17.39	19.13	20.86	22.6	24.34
12/07	18.7	-0.2	-1.06%	+7.75	10.41	12.15	13.88	15.62	17.35	19.09	20.83	22.56	24.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	18.9	+0.35	+1.89%	+9.04	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
12/05	18.55	-0.35	-1.85%	+7.12	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
12/04	18.9	+0.4	+2.16%	+9.17	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
12/01	18.5	0	0%	+6.94	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11/30	18.5	+0.4	+2.21%	+6.99	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
11/29	18.1	-0.05	-0.28%	+4.72	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
11/28	18.15	+0.4	+2.25%	+4.97	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
11/27	17.75	-0.25	-1.39%	+2.67	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
11/24	18	0	0%	+4.09	10.38	12.11	13.83	15.56	17.29	19.02	20.75	22.48	24.21
11/23	18	0	0%	+4.11	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
11/22	18	-0.2	-1.1%	+4.16	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.19
11/21	18.2	+0.05	+0.28%	+5.31	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.19
11/20	18.15	+0.5	+2.83%	+5.05	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
11/17	17.65	+0.3	+1.73%	+2.17	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
11/16	17.35	0	0%	+0.4	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
11/15	17.35	+0.15	+0.87%	+0.29	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11/14	17.2	+0.5	+2.99%	-0.71	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
11/13	16.7	-0.15	-0.89%	-3.68	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	16.85	-0.7	-3.99%	-2.9	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
11/09	17.55	0	0%	+1.05	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
11/08	17.55	-0.15	-0.85%	+1.02	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
11/07	17.7	0	0%	+1.84	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
11/06	17.7	+0.45	+2.61%	+1.85	10.43	12.17	13.9	15.64	17.38	19.12	20.85	22.59	24.33
11/03	17.25	0	0%	-0.77	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
11/02	17.25	+0.25	+1.47%	-0.86	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
11/01	17	0	0%	-2.42	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
10/31	17	-0.2	-1.16%	-2.57	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
10/30	17.2	-0.05	-0.29%	-1.57	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
10/27	17.25	+0.15	+0.88%	-1.45	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
10/26	17.1	+0.05	+0.29%	-2.47	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
10/25	17.05	+0.05	+0.29%	-2.94	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
10/24	17	+0.4	+2.41%	-3.4	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
10/23	16.6	0	0%	-5.84	10.58	12.34	14.1	15.87	17.63	19.39	21.15	22.92	24.68
10/20	16.6	-0.15	-0.9%	-6.06	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
10/19	16.75	+0.05	+0.3%	-5.4	10.62	12.39	14.16	15.94	17.71	19.48	21.25	23.02	24.79
10/18	16.7	-0.2	-1.18%	-5.9	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	16.9	-0.2	-1.17%	-5	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
10/16	17.1	0	0%	-4.06	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
10/13	17.1	-0.1	-0.58%	-4.24	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
10/12	17.2	+0.5	+2.99%	-3.94	10.74	12.53	14.32	16.12	17.91	19.7	21.49	23.28	25.07
10/11	16.7	-0.45	-2.62%	-6.93	10.77	12.56	14.36	16.15	17.94	19.74	21.53	23.33	25.12
10/06	17.15	+0.25	+1.48%	-4.65	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
10/05	16.9	+0.2	+1.2%	-6.22	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.43	25.23
10/04	16.7	-0.25	-1.47%	-7.56	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
10/03	16.95	-0.15	-0.88%	-6.49	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
10/02	17.1	+0.15	+0.88%	-5.91	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
09/28	16.95	+0.15	+0.89%	-7.01	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
09/27	16.8	+0.05	+0.3%	-8.1	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.59
09/26	16.75	-0.2	-1.18%	-8.68	11	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
09/25	16.95	0	0%	-7.91	11.04	12.88	14.73	16.57	18.41	20.25	22.09	23.93	25.77
09/22	16.95	+0.35	+2.11%	-8.19	11.08	12.92	14.77	16.62	18.46	20.31	22.15	24	25.85
09/21	16.6	-0.35	-2.06%	-10.4	11.11	12.97	14.82	16.67	18.52	20.37	22.23	24.08	25.93
09/20	16.95	-0.15	-0.88%	-8.8	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
09/19	17.1	-0.15	-0.87%	-8.29	11.19	13.05	14.92	16.78	18.64	20.51	22.37	24.24	26.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	17.25	+0.05	+0.29%	-7.75	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
09/15	17.2	-0.1	-0.58%	-8.3	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
09/14	17.3	+0.25	+1.47%	-8.07	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.46	26.35
09/13	17.05	+0.15	+0.89%	-9.72	11.33	13.22	15.11	17	18.89	20.77	22.66	24.55	26.44
09/12	16.9	-0.45	-2.59%	-10.9	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
09/11	17.35	-0.6	-3.34%	-8.86	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
09/08	17.95	0	0%	-6.06	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
09/07	18.25	+0.1	+0.55%	-4.77	11.5	13.42	15.33	17.25	19.16	21.08	23	24.91	26.83
09/06	18.15	+0.1	+0.55%	-5.56	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.91
09/05	18.05	-0.05	-0.28%	-6.53	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
09/04	18.1	-0.3	-1.63%	-6.72	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.23	27.17
09/01	18.4	+0.35	+1.94%	-5.6	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
08/31	18.05	0	0%	-7.77	11.74	13.7	15.66	17.61	19.57	21.53	23.49	25.44	27.4
08/30	18.05	+0.3	+1.69%	-8.22	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
08/29	17.75	+0.2	+1.14%	-10.1	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
08/28	17.55	-0.45	-2.5%	-11.5	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
08/25	18	+0.1	+0.56%	-9.63	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.89
08/24	17.9	-0.2	-1.1%	-10.5	12	14	16	18	20	22	24	26	28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	18.1	+0.15	+0.84%	-9.88	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
08/22	17.95	-0.55	-2.97%	-10.9	12.09	14.11	16.12	18.14	20.16	22.17	24.19	26.2	28.22
08/21	18.5	-0.2	-1.07%	-8.61	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
08/18	18.7	+0.6	+3.31%	-8.05	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
08/17	18.1	+0.45	+2.55%	-11.4	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.55	28.6
08/16	17.65	-0.05	-0.28%	-14	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
08/15	17.7	-0.2	-1.12%	-14.2	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
08/14	17.9	-0.1	-0.56%	-13.7	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
08/11	18	+0.4	+2.27%	-13.6	12.5	14.58	16.66	18.75	20.83	22.91	24.99	27.08	29.16
08/10	17.6	-0.35	-1.95%	-15.9	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
08/09	17.95	-0.25	-1.37%	-14.5	12.6	14.7	16.8	18.9	21	23.11	25.21	27.31	29.41
08/08	18.2	-0.4	-2.15%	-13.8	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
08/07	18.6	0	0%	-12.2	12.72	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
08/04	18.6	0	0%	-12.6	12.77	14.9	17.02	19.15	21.28	23.41	25.53	27.66	29.79
08/02	18.6	-0.3	-1.59%	-12.9	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
08/01	18.9	-0.15	-0.79%	-12	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
07/31	19.05	0	0%	-11.6	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
07/28	19.05	0	0%	-12	12.99	15.16	17.32	19.49	21.66	23.82	25.99	28.15	30.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	19.05	+0.25	+1.33%	-12.4	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
07/26	18.8	-0.3	-1.57%	-14	13.11	15.3	17.48	19.67	21.86	24.04	26.23	28.41	30.6
07/25	19.1	+0.4	+2.14%	-13	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
07/24	18.7	-0.55	-2.86%	-15.1	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
07/21	19.25	0	0%	-13	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
07/20	19.25	+0.3	+1.58%	-13.2	13.31	15.53	17.75	19.97	22.19	24.41	26.62	28.84	31.06
07/19	18.95	-0.15	-0.79%	-14.9	13.37	15.59	17.82	20.05	22.28	24.51	26.73	28.96	31.19
07/18	19.1	-0.9	-4.5%	-14.7	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
07/17	20	+0.5	+2.56%	-11.2	13.52	15.77	18.03	20.28	22.53	24.78	27.04	29.29	31.54
07/14	19.5	+0.25	+1.3%	-13.8	13.57	15.84	18.1	20.36	22.62	24.88	27.15	29.41	31.67
07/13	19.25	+0.05	+0.26%	-15.2	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
07/12	19.2	-0.4	-2.04%	-15.7	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
07/11	19.6	-0.7	-3.45%	-14.3	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
07/10	20.3	+0.4	+2.01%	-11.5	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
07/07	19.9	-0.35	-1.73%	-13.5	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
07/06	20.25	+0.05	+0.25%	-12.1	13.82	16.13	18.43	20.74	23.04	25.34	27.65	29.95	32.25
07/05	20.2	-0.2	-0.98%	-12.4	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
07/04	20.4	-0.25	-1.21%	-11.6	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	20.65	+0.35	+1.72%	-10.6	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
06/30	20.3	-0.25	-1.22%	-12.2	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
06/29	20.55	+0.2	+0.98%	-11.1	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
06/28	20.35	-0.2	-0.97%	-11.9	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
06/27	20.55	+0.25	+1.23%	-11	13.86	16.17	18.48	20.78	23.09	25.4	27.71	30.02	32.33
06/26	20.3	-0.5	-2.4%	-12.1	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
06/21	20.8	-0.1	-0.48%	-9.92	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
06/20	20.9	-0.4	-1.88%	-9.44	13.85	16.15	18.46	20.77	23.08	25.39	27.69	30	32.31
06/19	21.3	-0.15	-0.7%	-7.72	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.32
06/16	21.45	-0.05	-0.23%	-7.05	13.85	16.15	18.46	20.77	23.08	25.39	27.69	30	32.31
06/15	21.5	-0.15	-0.69%	-6.78	13.84	16.14	18.45	20.76	23.06	25.37	27.68	29.98	32.29
06/14	21.65	+0.25	+1.17%	-5.95	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
06/13	21.4	-0.05	-0.23%	-6.86	13.78	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.16
06/12	21.45	-2.3	-9.68%	-6.46	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
06/09	23.75	+0.15	+0.64%	+3.9	13.71	16	18.29	20.57	22.86	25.14	27.43	29.71	32
06/08	23.6	+0.3	+1.29%	+3.71	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
06/07	23.3	+0.05	+0.22%	+2.95	13.58	15.84	18.11	20.37	22.63	24.89	27.16	29.42	31.68
06/06	23.25	-0.45	-1.9%	+3.23	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	23.7	+0.6	+2.6%	+5.79	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
06/02	23.1	+0.5	+2.21%	+3.71	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
06/01	22.6	-0.2	-0.88%	+2.01	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
05/31	22.8	+0.1	+0.44%	+3.44	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.86
05/30	22.7	-0.4	-1.73%	+3.55	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
05/29	23.1	+0.65	+2.9%	+5.96	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
05/26	22.45	-0.75	-3.23%	+3.57	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
05/25	23.2	-0.9	-3.73%	+7.58	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
05/24	24.1	0	0%	+12.4	12.86	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
05/23	24.1	+0.1	+0.42%	+13.1	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
05/22	24	+0.4	+1.69%	+13.4	12.7	14.81	16.93	19.04	21.16	23.28	25.39	27.51	29.63
05/19	23.6	-0.65	-2.68%	+12.3	12.61	14.72	16.82	18.92	21.02	23.12	25.23	27.33	29.43
05/18	24.25	+0.65	+2.75%	+16.1	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.15	29.24
05/17	23.6	+0.3	+1.29%	+13.8	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.97	29.04
05/16	23.3	+0.4	+1.75%	+13.1	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
05/15	22.9	-1.25	-5.18%	+11.8	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
05/12	24.15	+0.9	+3.87%	+18.6	12.22	14.25	16.29	18.32	20.36	22.39	24.43	26.47	28.5
05/11	23.25	-0.55	-2.31%	+15	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	23.8	+0.15	+0.63%	+18.4	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
05/09	23.65	-1.2	-4.83%	+18.5	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
05/08	24.85	+0.45	+1.84%	+25.3	11.9	13.88	15.87	17.85	19.84	21.82	23.8	25.79	27.77
05/05	24.4	-0.45	-1.81%	+23.9	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
05/04	24.85	0	0%	+27.2	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.36
05/03	24.85	-0.4	-1.58%	+28.2	11.63	13.57	15.51	17.45	19.39	21.32	23.26	25.2	27.14
05/02	25.25	+0.75	+3.06%	+31.3	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
04/28	24.5	+0.6	+2.51%	+28.5	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69