≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 乖離率河流圖(日)

6164 華興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.6+0.05+0.4%1.59%12.712.8512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221280.8萬1581.4張/筆12.711.0648.650.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
350443.2萬2801.25張/筆12.65-0.45 (-3.45%)

連續漲跌: 首日上漲  ( +0.05元 / +0.4%)

財報評分: 最新55分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.65+0.05+0.4%+4.7
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
10/1512.6-0.45-3.45%+4.29
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
10/1413.05+0.4+3.16%+8.04
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
10/1312.65-0.2-1.56%+4.78
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
10/1212.85-0.15-1.15%+6.29
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
10/0813-0.35-2.62%+7.37
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
10/0713.35+0.05+0.38%+10.2
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
10/0613.3-0.55-3.97%+9.59
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
10/0513.85+1.25+9.92%+13.9
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
10/0212.6+0.05+0.4%+3.41
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
10/0112.55-0.05-0.4%+2.69
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
09/3012.6+0.2+1.61%+2.65
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
09/2912.4+0.15+1.22%+0.37
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
09/2412.25+0.1+0.82%-1.3
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
09/2312.15-0.15-1.22%-2.4
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09/2212.3-0.1-0.81%-1.32
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
09/2112.4+0.15+1.22%-0.56
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
09/1812.25+0.45+3.81%-1.8
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.8+0.5+4.42%-5.54
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
09/1611.3+0.25+2.26%-9.75
7.512
8.765
10.02
11.27
12.52
13.77
15.02
16.28
17.53
09/1511.05-0.05-0.45%-12
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
09/1411.1-0.15-1.33%-11.9
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/1111.25-0.05-0.44%-11
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
09/1011.3-0.35-3%-10.9
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
09/0911.65+0.1+0.87%-8.3
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
09/0811.55-0.15-1.28%-9.27
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
09/0711.7-0.25-2.09%-8.24
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09/0411.95+0.05+0.42%-6.34
7.655
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
09/0311.9-0.3-2.46%-6.79
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09/0212.2-0.05-0.41%-4.55
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
09/0112.2500%-4.2
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
08/3112.25-0.1-0.81%-4.3
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/2812.35-0.2-1.59%-3.62
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
08/2712.55+0.35+2.87%-2.21
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08/2612.2+0.15+1.24%-5.04
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
08/2512.05+0.05+0.42%-6.26
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/241200%-6.66
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
08/2112+0.1+0.84%-6.68
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
08/2011.9+0.25+2.15%-7.47
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
08/1911.65-0.15-1.27%-9.44
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
08/1811.8-0.2-1.67%-8.39
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
08/1712-0.1-0.83%-6.93
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
08/1412.1+0.2+1.68%-6.17
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
08/1311.900%-7.67
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
08/1211.9+0.15+1.28%-7.64
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08/1111.75-0.05-0.42%-8.79
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08/1011.8+0.05+0.43%-8.4
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08/0711.75-0.1-0.84%-8.8
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08/0611.85-0.15-1.25%-8.04
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
08/0512+0.3+2.56%-6.93
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
08/0411.7+0.2+1.74%-9.3
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08/0311.5+0.15+1.32%-10.9
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
07/3111.35+0.45+4.13%-12.2
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
07/3010.9-0.15-1.36%-15.8
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.05-0.4-3.49%-14.9
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
07/2811.45-0.45-3.78%-11.9
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
07/2711.9-0.25-2.06%-8.56
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
07/2412.15-0.5-3.95%-6.67
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
07/2312.65-0.05-0.39%-2.79
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
07/2212.7+0.1+0.79%-2.28
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
07/2112.6+0.2+1.61%-2.97
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
07/2012.4-0.35-2.75%-4.48
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
07/1712.75-0.9-6.59%-1.86
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
07/1613.65-0.25-1.8%+5.02
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
07/1513.9+0.2+1.46%+6.98
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
07/1413.7-0.65-4.53%+5.56
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
07/1314.35-0.6-4.01%+10.7
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
07/0914.95-0.2-1.32%+15.5
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
07/0815.15+0.35+2.36%+17.5
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
07/0714.8-0.9-5.73%+15.2
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
07/0615.7-1.7-9.77%+22.6
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/0317.4+1.55+9.78%+36.5
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0215.85+1.4+9.69%+25.2
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
07/0114.45+1.3+9.89%+14.8
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
06/3013.15+0.55+4.37%+4.85
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
06/2912.6-0.05-0.4%+0.65
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
06/2612.65-0.65-4.89%+1.18
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
06/2513.3-0.25-1.85%+6.47
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
06/2413.5500%+8.6
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
06/2313.55-0.15-1.09%+8.75
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
06/2213.7+0.35+2.62%+10.1
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
06/1813.35-0.25-1.84%+7.45
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
06/1713.6+0.75+5.84%+9.61
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
06/1612.85-0.3-2.28%+3.64
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
06/1513.15+0.35+2.73%+6.03
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
06/1212.8+0.6+4.92%+3.21
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
06/1112.2-0.2-1.61%-1.69
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
06/1012.4-0.4-3.12%-0.19
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
06/0912.8+0.3+2.4%+3.01
7.455
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
06/0812.5-0.6-4.58%+0.72
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.1+0.1+0.77%+5.68
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
06/0413-0.55-4.06%+5.14
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
06/0313.55+0.15+1.12%+9.85
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
06/0213.4+0.75+5.93%+8.89
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
06/0112.65+0.55+4.55%+3.03
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
05/2912.1-0.05-0.41%-1.25
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
05/2812.15+0.05+0.41%-0.83
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
05/2712.1-0.1-0.82%-1.26
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
05/2612.2-0.35-2.79%-0.48
7.355
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
05/2512.55-0.05-0.4%+2.35
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
05/2212.6+0.45+3.7%+2.79
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
05/2112.15+0.45+3.85%-0.85
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
05/2011.7+0.05+0.43%-4.51
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
05/1911.65-0.1-0.85%-4.97
7.355
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
05/1811.7500%-4.21
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
05/1511.75-0.1-0.84%-4.28
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
05/1411.85-0.1-0.84%-3.56
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
05/1311.95-0.35-2.85%-2.87
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.300%-0.04
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
05/1112.3-0.15-1.2%+0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
05/0812.45-0.2-1.58%+1.19
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
05/0712.65+0.1+0.8%+2.78
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
05/0612.55-0.45-3.46%+1.98
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
05/0513+1.15+9.7%+5.61
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
05/0411.85-0.45-3.66%-3.72
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
04/3012.3+0.1+0.82%-0.19
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
04/2912.2+0.35+2.95%-1.07
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
04/2811.85+0.2+1.72%-3.96
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
04/2711.65-0.4-3.32%-5.7
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
04/2412.05-0.3-2.43%-2.6
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
04/2312.35-0.65-5%-0.23
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
04/2213-0.1-0.76%+5.02
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
04/2113.1-0.3-2.24%+5.92
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
04/2013.4+0.4+3.08%+8.49
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
04/1713+0.1+0.78%+5.41
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
04/1612.9+0.05+0.39%+4.76
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.85+0.55+4.47%+4.45
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
04/1412.3+0.1+0.82%+0.01
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
04/1312.200%-0.83
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
04/1012.2-0.05-0.41%-0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
04/0912.25+0.05+0.41%-0.45
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
04/0812.2+0.55+4.72%-0.93
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
04/0711.65+0.05+0.43%-5.5
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
04/0211.6-0.2-1.69%-6.04
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
04/0111.8+0.2+1.72%-4.56
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
03/3111.6-0.4-3.33%-6.26
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
03/3012-0.4-3.23%-3.16
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
03/2712.4-0.15-1.2%-0.05
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
03/2612.55-0.1-0.79%+1.14
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
03/2512.65+0.2+1.61%+1.96
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
03/2412.45+0.1+0.81%+0.26
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
03/2312.35-0.7-5.36%-0.5
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
03/2013.0500%+5.33
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
03/1913.05-0.1-0.76%+5.77
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.15-0.15-1.13%+7.02
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
03/1713.3+0.3+2.31%+8.7
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
03/1613+0.45+3.59%+6.73
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
03/1312.55+0.65+5.46%+3.45
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
03/1211.9+0.3+2.59%-1.56
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
03/1111.6+0.4+3.57%-3.81
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
03/1011.2-0.05-0.44%-6.91
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
03/0911.25-0.55-4.66%-6.3
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
03/0611.8+0.05+0.43%-1.51
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
03/0511.75+0.6+5.38%-1.65
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
03/0411.15-0.85-7.08%-6.4
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
03/0312-0.3-2.44%+0.94
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
03/0212.3-0.1-0.81%+3.82
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
02/2612.4+0.05+0.4%+5.07
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
02/2512.3500%+5.08
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
02/2412.3500%+5.47
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
02/2312.35+0.3+2.49%+5.87
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
02/1112.05-0.05-0.41%+3.69
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.100%+4.43
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
02/0912.1-0.15-1.22%+4.72
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
02/0612.25-0.25-2%+6.31
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
02/0512.5-0.25-1.96%+8.79
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
02/0412.75+0.65+5.37%+11.5
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
02/0312.1+0.1+0.83%+6.35
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
02/0212-0.55-4.38%+5.9
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
01/3012.55-0.1-0.79%+11.2
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
01/2912.65+0.1+0.8%+12.6
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
01/2812.55-0.2-1.57%+12.2
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
01/2712.75-0.2-1.54%+14.4
6.687
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
01/2612.95+0.2+1.57%+16.7
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
01/2312.75-0.05-0.39%+15.4
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
01/2212.8+0.15+1.19%+16.4
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
01/2112.65-0.1-0.78%+15.5
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
01/2012.75+0.05+0.39%+16.8
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
01/1912.7+0.25+2.01%+16.8
6.522
7.61
8.697
9.784
10.87
11.96
13.04
14.13
15.22
01/1612.45+0.05+0.4%+15
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.4+0.05+0.4%+14.9
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
01/1412.35+0.3+2.49%+14.9
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
01/1312.05-0.3-2.43%+12.5
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
01/1212.35+0.5+4.22%+15.6
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
01/0911.85-0.35-2.87%+11.4
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
01/0812.2-0.4-3.17%+15
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
01/0712.6+0.05+0.4%+19.2
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
01/0612.55+0.5+4.15%+19.2
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
01/0512.05-0.5-3.98%+14.9
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
01/0212.55-0.25-1.95%+20
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
12/3112.8-0.2-1.54%+22.9
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
12/3013+0.3+2.36%+25.4
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
12/2912.700%+23.1
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
12/2612.7+0.3+2.42%+23.6
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
12/2412.4-0.25-1.98%+21.2
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
12/2312.65-0.2-1.56%+24.1
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
12/2212.85+0.3+2.39%+26.6
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
12/1912.55+0.1+0.8%+24.2
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.45-0.85-6.39%+23.6
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
12/1713.3+1.2+9.92%+32.5
6.022
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
12/1612.1+1.1+10%+21.2
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
12/1511+1+10%+10.5
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
12/121000%+0.62
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
12/111000%+0.62
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
12/1010-0.05-0.5%+0.61
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
12/0910.0500%+1.12
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
12/0810.05+0.05+0.5%+1.11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
12/0510-0.1-0.99%+0.57
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
12/0410.1+0.17+1.71%+1.53
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
12/039.93+0.22+2.27%-0.21
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
12/029.71-0.01-0.1%-2.48
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
12/019.72-0.03-0.31%-2.48
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
11/289.75+0.03+0.31%-2.25
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
11/279.72+0.04+0.41%-2.61
5.988
6.986
7.985
8.983
9.981
10.98
11.98
12.97
13.97
11/269.68+0.13+1.36%-3.14
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
11/259.55+0.01+0.1%-4.51
6.001
7.001
8.001
9.001
10
11
12
13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.54+0.04+0.42%-4.71
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
11/219.5-0.25-2.56%-5.21
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
11/209.75+0.08+0.83%-2.86
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
11/199.67-0.04-0.41%-3.76
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
11/189.71-0.29-2.9%-3.48
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
11/1710-0.15-1.48%-0.69
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
11/1410.15-0.05-0.49%+0.72
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
11/1310.2-0.05-0.49%+1.16
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
11/1210.25+0.91+9.74%+1.61
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
11/119.34+0.17+1.85%-7.44
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
11/109.17-0.18-1.93%-9.28
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
11/079.35-0.11-1.16%-7.66
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
11/069.46+0.01+0.11%-6.72
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
11/059.45-0.28-2.88%-6.95
6.093
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
11/049.73-0.15-1.52%-4.34
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
11/039.88-0.04-0.4%-3.01
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
10/319.92-0.01-0.1%-2.65
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
10/309.93-0.06-0.6%-2.59
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.99-0.06-0.6%-2
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
10/2810.05-0.1-0.99%-1.4
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
10/2710.15-0.05-0.49%-0.41
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
10/2310.2-0.05-0.49%+0.11
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
10/2210.25+0.15+1.49%+0.63
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
10/2110.100%-0.79
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
10/2010.1-0.05-0.49%-0.77
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25