≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 乖離率河流圖(日)

6165 浪凡

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.747.05+1.65+3.51%2.76%47.748.9547.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3321,607萬2591.28張/筆48.452.7612.420.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3171,493萬2511.26張/筆47.14-0.75 (-1.57%)

連續漲跌: 首日上漲  ( +1.65元 / +3.51%)

財報評分: 最新62分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

6165 浪凡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648.7+1.65+3.51%+0.1
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
10/1547.05-0.75-1.57%-3.34
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
10/1447.8+0.1+0.21%-1.89
29.23
34.1
38.98
43.85
48.72
53.59
58.47
63.34
68.21
10/1347.7-0.9-1.85%-2.15
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
10/1248.6+0.7+1.46%-0.41
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
10/0847.9+0.15+0.31%-1.93
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
10/0747.75+0.05+0.1%-2.32
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
10/0647.7-0.9-1.85%-2.52
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
10/0548.6-0.8-1.62%-0.76
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
10/0249.4-0.2-0.4%+0.79
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
10/0149.6-0.4-0.8%+1.13
29.43
34.33
39.24
44.14
49.05
53.95
58.85
63.76
68.66
09/3050+1.15+2.35%+1.86
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
09/2948.85-0.1-0.2%-0.45
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
09/2448.95+0.45+0.93%-0.23
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
09/2348.5-0.6-1.22%-1.1
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
09/2249.1-1.3-2.58%+0.15
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
09/2150.4+0.1+0.2%+2.88
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
09/1850.3+1.7+3.5%+2.8
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.6+0.55+1.14%-0.58
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
09/1648.05+1.05+2.23%-1.66
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
09/1547-0.4-0.84%-3.78
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
09/1447.4+0.05+0.11%-2.99
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
09/1147.35-0.35-0.73%-3.14
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
09/1047.7-0.15-0.31%-2.47
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
09/0947.85+0.25+0.53%-2.22
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
09/0847.6-1.15-2.36%-2.76
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
09/0748.75-0.15-0.31%-0.46
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
09/0448.9-0.3-0.61%-0.14
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
09/0349.2-0.75-1.5%+0.47
29.38
34.28
39.17
44.07
48.97
53.87
58.76
63.66
68.56
09/0249.95+0.1+0.2%+1.97
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
09/0149.85-0.95-1.87%+1.82
29.38
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
08/3150.8+2.5+5.18%+3.78
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
08/2848.3+0.25+0.52%-1.27
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
08/2748.05+0.25+0.52%-1.78
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
08/2647.8+0.1+0.21%-2.3
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
08/2547.7-0.15-0.31%-2.52
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2447.85-0.25-0.52%-2.24
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
08/2148.1+0.75+1.58%-1.74
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
08/2047.35+0.55+1.18%-3.27
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
08/1946.8-0.5-1.06%-4.45
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
08/1847.3-0.3-0.63%-3.48
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
08/1747.6-1.3-2.66%-2.94
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
08/1448.9-0.3-0.61%-0.32
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
08/1349.2-0.4-0.81%+0.33
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
08/1249.6-0.5-1%+1.2
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
08/1150.1-0.8-1.57%+2.23
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
08/1050.9+0.3+0.59%+3.92
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
08/0750.6+1.1+2.22%+3.38
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
08/0649.5+0.1+0.2%+1.18
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
08/0549.4-1-1.98%+0.96
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
08/0450.4+2.7+5.66%+2.92
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
08/0347.7-0.85-1.75%-2.65
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07/3148.55+1.25+2.64%-1.04
29.44
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
07/3047.3-0.5-1.05%-3.7
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947.8-0.5-1.04%-2.84
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
07/2848.3-1.25-2.52%-1.95
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
07/2749.55-0.4-0.8%+0.42
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
07/2449.95+1+2.04%+1.14
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
07/2348.95-0.75-1.51%-0.9
29.64
34.58
39.52
44.45
49.39
54.33
59.27
64.21
69.15
07/2249.7-0.25-0.5%+0.52
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
07/2149.95+0.05+0.1%+0.96
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
07/2049.9+0.4+0.81%+0.85
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
07/1749.5-1.4-2.75%+0.08
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
07/1650.900%+2.94
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
07/1550.9+0.5+0.99%+3.08
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
07/1450.4-0.4-0.79%+2.26
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
07/1350.8+0.7+1.4%+3.27
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
07/0950.1-1-1.96%+2.05
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
07/0851.1-0.1-0.2%+4.27
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
07/0751.2-0.8-1.54%+4.69
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
07/0652+2.9+5.91%+6.52
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
07/0349.1+0.6+1.24%+0.81
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0248.5+1+2.11%-0.3
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
07/0147.5-0.05-0.11%-2.24
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
06/3047.55+0.5+1.06%-2.07
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
06/2947.05+0.35+0.75%-3.02
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
06/2646.7-0.85-1.79%-3.66
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
06/2547.55+0.3+0.63%-1.88
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
06/2447.2500%-2.48
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
06/2347.25-0.75-1.56%-2.48
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
06/2248-0.6-1.23%-0.94
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
06/1848.6-0.2-0.41%+0.34
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
06/1748.8-0.6-1.21%+0.8
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
06/1649.4+0.6+1.23%+2.06
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
06/1548.8-0.3-0.61%+0.87
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
06/1249.1+0.7+1.45%+1.52
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
06/1148.4-0.35-0.72%+0.11
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
06/1048.75-1.45-2.89%+0.87
29
33.83
38.66
43.5
48.33
53.16
57.99
62.83
67.66
06/0950.2+1.85+3.83%+3.88
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
06/0848.35-1-2.03%+0.26
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.35+0.25+0.51%+2.52
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
06/0449.1+0.9+1.87%+2.28
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
06/0348.2-0.15-0.31%+0.72
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
06/0248.35+0.1+0.21%+1.23
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
06/0148.25-0.25-0.52%+1.23
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
05/2948.5+0.3+0.62%+2.03
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
05/2848.2+0.1+0.21%+1.62
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
05/2748.1-1.05-2.14%+1.58
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
05/2649.15+0.8+1.65%+3.98
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
05/2548.35-1.1-2.22%+2.51
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
05/2249.45+1.15+2.38%+5.03
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
05/2148.3+0.4+0.84%+2.79
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
05/2047.9+0.15+0.31%+2.1
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
05/1947.75-1.55-3.14%+1.96
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
05/1849.3+1.05+2.18%+5.45
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
05/1548.25-0.7-1.43%+3.5
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
05/1448.95-0.25-0.51%+5.24
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
05/1349.2-0.75-1.5%+6.04
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1249.95-1.85-3.57%+7.93
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
05/1151.8-0.2-0.38%+12.3
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
05/0852+0.6+1.17%+13.1
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
05/0751.4-0.8-1.53%+12.1
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
05/0652.2+0.2+0.38%+14.2
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
05/0552+0.4+0.78%+14.2
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
05/0451.6-1.5-2.82%+13.7
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
04/3053.1+0.9+1.72%+17.3
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
04/2952.2+1.7+3.37%+15.7
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
04/2850.5-1.5-2.88%+12.2
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
04/2752+0.4+0.78%+15.8
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
04/2451.6+1.5+2.99%+15.2
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
04/2350.1+1.35+2.77%+12.2
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
04/2248.75+0.05+0.1%+9.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
04/2148.7+1.8+3.84%+9.31
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
04/2046.9+1.7+3.76%+5.37
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
04/1745.2+0.3+0.67%+1.6
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
04/1644.9-0.05-0.11%+0.87
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1544.95+0.25+0.56%+0.86
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
04/1444.7-0.45-1%+0.14
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
04/1345.15-0.7-1.53%+0.97
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
04/1045.85+0.65+1.44%+2.43
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
04/0945.2-0.3-0.66%+0.93
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
04/0845.5+0.3+0.66%+1.52
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
04/0745.2-0.2-0.44%+0.79
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
04/0245.4+0.3+0.67%+1.14
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
04/0145.1+0.45+1.01%+0.39
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
03/3144.65-1.3-2.83%-0.78
27
31.5
36
40.5
45
49.5
54
58.5
63
03/3045.95-0.95-2.03%+1.95
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.59
63.1
03/2746.9-0.5-1.05%+4.01
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
03/2647.4-0.05-0.11%+5.15
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
03/2547.45+0.7+1.5%+5.34
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
03/2446.75-0.55-1.16%+3.85
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
03/2347.3-0.9-1.87%+5.1
27
31.5
36
40.5
45
49.5
54
58.5
63
03/2048.2+0.15+0.31%+7.1
27
31.5
36
40.5
45
49.5
54
58.5
63
03/1948.05+0.25+0.52%+6.81
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.8-0.15-0.31%+6.24
27
31.5
36
40.49
44.99
49.49
53.99
58.49
62.99
03/1747.95+0.5+1.05%+6.45
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
03/1647.45-1.05-2.16%+5.26
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
03/1348.5+4.4+9.98%+7.55
27.06
31.57
36.08
40.58
45.09
49.6
54.11
58.62
63.13
03/1244.1+1.05+2.44%-2.22
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
03/1143.05+1.55+3.73%-4.74
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
03/1041.5+1.3+3.23%-8.39
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
03/0940.2-2.45-5.74%-11.5
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
03/0642.65+0.35+0.83%-6.43
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
03/0542.3+1.65+4.06%-7.45
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
03/0440.65-1.55-3.67%-11.3
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
03/0342.2-1.25-2.88%-8.21
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
03/0243.45+0.3+0.7%-5.7
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
02/2643.15+0.1+0.23%-6.56
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
02/2543.05-0.1-0.23%-6.87
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
02/2443.15-0.75-1.71%-6.84
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
02/2343.900%-5.39
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
02/1143.9+0.9+2.09%-5.57
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1043+0.05+0.12%-7.7
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
02/0942.95+1.85+4.5%-8.05
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
02/0641.1-0.85-2.03%-12.3
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
02/0541.95-0.25-0.59%-10.8
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
02/0442.2+0.1+0.24%-10.5
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
02/0342.1+0.35+0.84%-11
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
02/0241.75-0.8-1.88%-12
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
01/3042.55-0.45-1.05%-10.7
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
01/2943+0.2+0.47%-10.1
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
01/2842.8-0.25-0.58%-10.7
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
01/2743.05-0.4-0.92%-10.5
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
01/2643.45-0.6-1.36%-9.98
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
01/2344.0500%-9.05
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
01/2244.05-0.15-0.34%-9.32
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
01/2144.2-0.3-0.67%-9.32
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
01/2044.5-0.35-0.78%-9.06
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
01/1944.85-0.6-1.32%-8.7
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
01/1645.45-0.6-1.3%-7.79
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1546.05+0.2+0.44%-6.84
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
01/1445.85-0.15-0.33%-7.48
29.74
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
01/1346+0.45+0.99%-7.45
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
01/1245.55-1.2-2.57%-8.56
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
01/0946.75-1.3-2.71%-6.38
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
01/0848.05-1.25-2.54%-3.98
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
01/0749.3-0.2-0.4%-1.67
30.08
35.09
40.11
45.12
50.14
55.15
60.16
65.18
70.19
01/0649.5+1.6+3.34%-1.42
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
01/0547.9+0.75+1.59%-4.76
30.18
35.21
40.23
45.26
50.29
55.32
60.35
65.38
70.41
01/0247.15-0.1-0.21%-6.47
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
12/3147.25+0.2+0.43%-6.5
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
12/3047.05-0.65-1.36%-7.11
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
12/2947.7+0.1+0.21%-6.03
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.07
12/2647.6-2.1-4.23%-6.42
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
12/2449.7+0.7+1.43%-2.4
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
12/2349+1.8+3.81%-3.87
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
12/2247.2+1.1+2.39%-7.49
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
12/1946.1+0.8+1.77%-9.8
30.66
35.77
40.88
46
51.11
56.22
61.33
66.44
71.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.3-0.35-0.77%-11.5
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
12/1745.65-0.4-0.87%-11
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
12/1646.05-1.25-2.64%-10.4
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
12/1547.3+0.2+0.42%-8.12
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
12/1247.1-1.5-3.09%-8.68
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
12/1148.6-2.3-4.52%-5.96
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
12/1050.9+0.9+1.8%-1.74
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
12/0950+1.7+3.52%-3.62
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
12/0848.3-0.7-1.43%-7.12
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
12/0549-0.35-0.71%-6.1
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
12/0449.35-0.4-0.8%-5.71
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
12/0349.75+0.85+1.74%-5.24
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
12/0248.9-0.7-1.41%-7.14
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.73
12/0149.6-0.35-0.7%-6.08
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
11/2849.95+0.85+1.73%-5.67
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
11/2749.1-0.9-1.8%-7.56
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
11/2650+1.45+2.99%-6.17
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
11/2548.55-0.9-1.82%-9.15
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2449.45+3.35+7.27%-7.7
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
11/2146.1-2.4-4.95%-14.1
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
11/2048.5+0.3+0.62%-9.98
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
11/1948.2-1.05-2.13%-10.7
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11/1849.25-0.3-0.61%-8.94
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
11/1749.55-1.05-2.08%-8.53
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
11/1450.6-0.5-0.98%-6.76
32.56
37.99
43.41
48.84
54.27
59.7
65.12
70.55
75.98
11/1351.1+0.5+0.99%-6
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
11/1250.6+0.6+1.2%-7.05
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
11/1150-0.8-1.57%-8.28
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
11/1050.8-1.2-2.31%-6.95
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
11/0752-1.7-3.17%-4.9
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
11/0653.7+1.3+2.48%-1.83
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
11/0552.4+1.4+2.75%-4.16
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
11/0451-1.6-3.04%-6.73
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.55
11/0352.6+0.1+0.19%-3.85
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
10/3152.5-0.8-1.5%-4.06
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
10/3053.3+0.5+0.95%-2.59
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952.8-1.2-2.22%-3.49
32.82
38.29
43.77
49.24
54.71
60.18
65.65
71.12
76.59
10/2854-1.5-2.7%-1.21
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
10/2755.5-0.6-1.07%+1.64
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
10/2356.1+1.3+2.37%+2.9
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
10/2254.8+0.9+1.67%+0.69
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
10/2153.9+0.2+0.37%-0.9
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
10/2053.7-0.7-1.29%-1.23
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11