≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / 乖離率河流圖(日)

6166 凌華

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110114-4-3.51%3.07%111112.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3811.53億1,458947股/筆110.63.8821.030.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6411.88億1,5671.05張/筆114.6-1 (-0.87%)

連續漲跌: 連5跌  ( -21元 / -16.03%)

財報評分: 最新45分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15110-4-3.51%-12.6
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
10/14114-1-0.87%-9.56
75.63
88.23
100.8
113.4
126
138.7
151.3
163.9
176.5
10/13115-5.5-4.56%-8.83
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
10/12120.5-4.5-3.6%-4.64
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
10/08125-6-4.58%-1.19
75.9
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
10/07131+1+0.77%+3.45
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
10/06130+0.5+0.39%+2.61
76.01
88.68
101.4
114
126.7
139.4
152
164.7
177.4
10/05129.5-0.5-0.38%+2.16
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
10/0213000%+2.47
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
10/01130-3-2.26%+2.49
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
09/30133-2-1.48%+4.85
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
09/29135+3+2.27%+6.41
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
09/24132+5.5+4.35%+4.05
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
09/23126.5-0.5-0.39%-0.26
76.09
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
09/22127+1.5+1.2%-0.03
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
09/21125.5+11+9.61%-1.38
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
09/18114.5+2.5+2.23%-10.2
76.51
89.27
102
114.8
127.5
140.3
153
165.8
178.5
09/17112+2.5+2.28%-12.5
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16109.5+0.5+0.46%-15
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
09/15109-1.5-1.36%-15.9
77.73
90.68
103.6
116.6
129.5
142.5
155.5
168.4
181.4
09/14110.5-2-1.78%-15.2
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
09/11112.500%-14.2
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
09/10112.5-3-2.6%-14.5
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
09/09115.5+1+0.87%-12.5
79.22
92.43
105.6
118.8
132
145.2
158.4
171.7
184.9
09/08114.5-1.5-1.29%-13.6
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
09/07116-5.5-4.53%-12.6
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
09/04121.5+7.5+6.58%-8.58
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
09/03114-3-2.56%-14.3
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
09/02117-0.5-0.43%-12.3
80.01
93.35
106.7
120
133.4
146.7
160
173.4
186.7
09/01117.5+2+1.73%-12
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
08/31115.5-1-0.86%-13.6
80.25
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
08/28116.5-0.5-0.43%-13
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
08/27117-3-2.5%-12.8
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
08/26120+4+3.45%-10.7
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
08/25116-3-2.52%-13.8
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
08/24119+0.5+0.42%-11.8
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21118.5-2-1.66%-12.3
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
08/20120.5-3-2.43%-11
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
08/19123.5+1+0.82%-8.91
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
08/18122.5-5.5-4.3%-9.68
81.37
94.94
108.5
122.1
135.6
149.2
162.7
176.3
189.9
08/17128-1.5-1.16%-5.67
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
08/14129.5-7.5-5.47%-4.46
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
08/1313700%+1.25
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
08/12137+1+0.74%+1.54
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
08/11136-7-4.9%+1.1
80.71
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
08/10143+2+1.42%+6.62
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
08/07141-4-2.76%+5.54
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
08/06145+6+4.32%+8.93
79.86
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
08/05139+12.5+9.88%+5
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
08/04126.5+2.5+2.02%-3.88
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
08/03124+11+9.73%-5.31
78.57
91.67
104.8
117.9
131
144.1
157.1
170.2
183.3
07/31113-12.5-9.96%-13.3
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
07/30125.5-13.5-9.71%-3.29
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
07/29139+2+1.46%+7.76
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28137-13-8.67%+6.99
76.83
89.63
102.4
115.2
128
140.9
153.7
166.5
179.3
07/27150-16.5-9.91%+18.1
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
07/24166.5+7+4.39%+32.4
75.45
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
07/23159.5+14.5+10%+28.4
74.56
86.99
99.41
111.8
124.3
136.7
149.1
161.5
174
07/22145+13+9.85%+18
73.71
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
07/21132+12+10%+8.47
73.02
85.19
97.35
109.5
121.7
133.9
146
158.2
170.4
07/20120+0.5+0.42%-0.61
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
07/17119.5-8.5-6.64%-0.49
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
07/16128-1.5-1.16%+7.19
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
07/15129.5-3-2.26%+9.2
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
07/14132.5-2-1.49%+12.6
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
07/13134.500%+15.3
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
07/09134.500%+16.4
69.35
80.91
92.46
104
115.6
127.1
138.7
150.3
161.8
07/08135.5+7+5.45%+18.3
68.73
80.18
91.63
103.1
114.5
126
137.5
148.9
160.4
07/07128.5-2-1.53%+13.3
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
07/06130.5-3.5-2.61%+16.2
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
07/03134-1-0.74%+20.6
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
07/02135+5.5+4.25%+22.9
65.92
76.9
87.89
98.88
109.9
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01129.5-10-7.17%+19.3
65.14
76
86.86
97.72
108.6
119.4
130.3
141.1
152
06/30139.500%+29.9
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
06/29139.5-2.5-1.76%+31.6
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
06/26142-5-3.4%+35.7
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
06/25147-7-4.55%+42.4
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
06/24154-2.5-1.6%+51.3
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
06/23156.5-1.5-0.95%+56.1
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
06/22158+2.5+1.61%+60.2
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
06/18155.5+13+9.12%+60.3
58.21
67.91
77.61
87.32
97.02
106.7
116.4
126.1
135.8
06/17142.5+4.5+3.26%+49.3
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
06/16138-3-2.13%+46.7
56.44
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
06/15141+12.5+9.73%+52
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
06/12128.5+0.5+0.39%+40.5
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
06/11128+2.5+1.99%+41.7
54.2
63.23
72.27
81.3
90.33
99.36
108.4
117.4
126.5
06/10125.5-12-8.73%+40.7
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
06/09137.5+12.5+10%+56.1
52.86
61.67
70.48
79.29
88.11
96.92
105.7
114.5
123.3
06/08125-8-6.02%+44
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
06/05133+3.5+2.7%+55
51.48
60.06
68.64
77.22
85.8
94.37
103
111.5
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04129.5+2.5+1.97%+53
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
06/03127-5-3.79%+52.2
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
06/02132-1.5-1.12%+60.2
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
06/01133.5+1.5+1.14%+64.4
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
05/29132+2.5+1.93%+65.1
47.98
55.97
63.97
71.97
79.96
87.96
95.96
104
111.9
05/28129.5-6.5-4.78%+64.4
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
05/27136+3+2.26%+75
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
05/26133+6.5+5.14%+73.8
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
05/25126.5-0.5-0.39%+67.8
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
05/22127+8.5+7.17%+70.8
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
05/21118.5+3+2.6%+61.6
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.31
102.6
05/20115.5+2+1.76%+59.6
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
05/19113.500%+58.9
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
05/18113.5+1.5+1.34%+60.9
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
05/15112+0.5+0.45%+60.8
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
05/14111.500%+62.1
41.28
48.16
55.03
61.91
68.79
75.67
82.55
89.43
96.31
05/13111.5+10+9.85%+64.1
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
05/12101.5+8.8+9.49%+51.2
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1192.7+5.4+6.19%+39.5
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.38
93.02
05/0887.3+0.8+0.92%+32.4
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
05/0786.5+7.1+8.94%+32
39.33
45.88
52.44
58.99
65.55
72.1
78.65
85.21
91.76
05/0679.4+0.8+1.02%+21.8
39.11
45.63
52.15
58.67
65.19
71.7
78.22
84.74
91.26
05/0578.6-3.7-4.5%+21
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
05/0482.3+7.3+9.73%+27.2
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
04/3075+0.5+0.67%+16.5
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
04/2974.5-2.6-3.37%+16.1
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
04/2877.1+2.9+3.91%+20.5
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
04/2774.2-1.8-2.37%+16.4
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.89
89.27
04/2476+1.1+1.47%+19.5
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
04/2374.9-6.1-7.53%+18.1
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.82
04/2281+2.2+2.79%+28.1
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
04/2178.8+0.3+0.38%+25.2
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
04/2078.5+4.7+6.37%+25.3
37.6
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
04/1773.8+3.3+4.68%+18.3
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
04/1670.5-1.2-1.67%+13.4
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
04/1571.7-0.6-0.83%+15.7
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1472.3+6.5+9.88%+16.8
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
04/1365.8+4+6.47%+6.46
37.08
43.26
49.45
55.63
61.81
67.99
74.17
80.35
86.53
04/1061.8+1+1.64%+0.05
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
04/0960.8+1.5+2.53%-1.61
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
04/0859.3+1.7+2.95%-4.1
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
04/0757.6+0.6+1.05%-6.96
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
04/0257-0.8-1.38%-8.11
37.22
43.42
49.63
55.83
62.03
68.23
74.44
80.64
86.84
04/0157.8+0.2+0.35%-7.01
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.02
03/3157.6-1.2-2.04%-7.5
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
03/3058.8-2-3.29%-5.76
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
03/2760.8+1+1.67%-2.73
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
03/2659.8-0.8-1.32%-4.44
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
03/2560.6+0.3+0.5%-3.31
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
03/2460.3+0.8+1.34%-3.93
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
03/2359.5-1.5-2.46%-5.36
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
03/2061+0.5+0.83%-3.14
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
03/1960.5-0.7-1.14%-4.07
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
03/1861.2-0.9-1.45%-3.12
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762.1+2+3.33%-1.83
37.96
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
03/1660.1+0.3+0.5%-5.08
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
03/1359.8-1.4-2.29%-5.72
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
03/1261.2-1.5-2.39%-3.66
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
03/1162.7+0.5+0.8%-1.4
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
03/1062.2+2.6+4.36%-2.22
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
03/0959.6-3.4-5.4%-6.31
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
03/0663+1.4+2.27%-1.03
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
03/0561.6+2.9+4.94%-3.21
38.18
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
03/0458.7-3-4.86%-7.77
38.19
44.55
50.92
57.28
63.65
70.01
76.37
82.74
89.1
03/0361.7-2.3-3.59%-3.12
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
03/0264-1-1.54%+0.58
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
02/266500%+2.34
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.92
02/2565+0.6+0.93%+2.61
38.01
44.34
50.68
57.01
63.35
69.68
76.01
82.35
88.68
02/2464.4-0.4-0.62%+1.89
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
02/2364.8+2.7+4.35%+2.76
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
02/1162.1+2.4+4.02%-1.29
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
02/1059.7-0.2-0.33%-4.95
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0959.9+0.4+0.67%-4.55
37.66
43.93
50.21
56.48
62.76
69.03
75.31
81.59
87.86
02/0659.5-1.2-1.98%-5.15
37.64
43.91
50.18
56.46
62.73
69
75.27
81.55
87.82
02/0560.7-0.3-0.49%-3.22
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.8
02/0461-1.1-1.77%-2.69
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
02/0362.1+1.7+2.81%-0.86
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
02/0260.4-1.7-2.74%-3.53
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
01/3062.1-1.9-2.97%-0.75
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
01/2964-0.9-1.39%+2.43
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
01/2864.9+0.6+0.93%+4.08
37.42
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
01/2764.3-0.1-0.16%+3.27
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.94
87.17
01/2664.4+0.7+1.1%+3.57
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
01/2363.7+0.4+0.63%+2.57
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
01/2263.3+0.9+1.44%+2
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
01/2162.4-1.2-1.89%+0.64
37.2
43.4
49.6
55.8
62.01
68.21
74.41
80.61
86.81
01/2063.6-1.4-2.15%+2.62
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
01/1965-0.7-1.07%+4.98
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.69
01/1665.7+2.7+4.29%+6.23
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
01/1563-0.3-0.47%+2.02
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1463.3+1.8+2.93%+2.61
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
01/1361.5+0.4+0.65%-0.19
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
01/1261.1+0.6+0.99%-0.78
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
01/0960.5-0.2-0.33%-1.66
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
01/0860.7-6.6-9.81%-1.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
01/0767.3+1.2+1.82%+9.48
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
01/0666.1+2.6+4.09%+7.73
36.82
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
01/0563.500%+3.64
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
01/0263.5+0.3+0.47%+3.71
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
12/3163.2-0.5-0.78%+3.31
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
12/3063.7-1.2-1.85%+4.22
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
12/2964.9+0.2+0.31%+6.28
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
12/2664.7+0.3+0.47%+6.06
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
12/2464.4-0.5-0.77%+5.69
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
12/2364.9-0.7-1.07%+6.57
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
12/2265.6+0.5+0.77%+7.81
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
12/1965.1-0.7-1.06%+7.08
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
12/1865.8-0.3-0.45%+8.27
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1766.1-0.3-0.45%+8.81
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
12/1666.4+0.5+0.76%+9.36
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
12/1565.9-0.5-0.75%+8.65
36.39
42.46
48.52
54.59
60.66
66.72
72.79
78.85
84.92
12/1266.4-0.3-0.45%+9.58
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
12/1166.7+0.2+0.3%+10.2
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
12/1066.5+1.1+1.68%+9.95
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
12/0965.4-1.7-2.53%+8.25
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
12/0867.1+1.5+2.29%+11.1
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
12/0565.6+0.4+0.61%+8.79
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
12/0465.2+1.2+1.88%+8.21
36.15
42.18
48.2
54.23
60.26
66.28
72.31
78.33
84.36
12/0364+1.8+2.89%+6.27
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
12/0262.2+0.3+0.48%+3.31
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/0161.9-0.4-0.64%+2.82
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
11/2862.3+0.5+0.81%+3.47
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
11/2761.8+0.6+0.98%+2.6
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
11/2661.2+3+5.15%+1.52
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
11/2558.2+0.9+1.57%-3.57
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
11/2457.3+2.6+4.75%-5.22
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2154.7-1.8-3.19%-9.65
36.33
42.38
48.44
54.49
60.55
66.6
72.65
78.71
84.76
11/2056.5+0.6+1.07%-6.87
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
11/1955.9+0.1+0.18%-7.94
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
11/1855.800%-8.21
36.48
42.56
48.63
54.71
60.79
66.87
72.95
79.03
85.11
11/1755.8-1-1.76%-8.35
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
11/1456.8-1.3-2.24%-6.97
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
11/1358.1-0.7-1.19%-5.12
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
11/1258.8+0.1+0.17%-4.19
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
11/1158.7+0.2+0.34%-4.54
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
11/1058.5-1.7-2.82%-5.05
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
11/0760.2+2.2+3.79%-2.47
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
11/0658+1.2+2.11%-6.19
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
11/0556.8+0.2+0.35%-8.36
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
11/0456.6-2.7-4.55%-8.95
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
11/0359.300%-4.93
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
10/3159.3-0.6-1%-5.21
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.32
87.58
10/3059.9-0.9-1.48%-4.46
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
10/2960.8+0.7+1.16%-3.23
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.1-0.4-0.66%-4.51
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
10/2760.5+0.2+0.33%-4.08
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
10/2360.3-0.5-0.82%-4.58
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
10/2260.8+0.8+1.33%-3.98
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.65
10/2160+0.7+1.18%-5.37
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
10/2059.3+0.5+0.85%-6.67
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
10/1758.8-0.5-0.84%-7.7
38.22
44.59
50.96
57.33
63.71
70.08
76.45
82.82
89.19