(4556) 旭然均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.5	-4.85	-11.2%	+3.59	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
24W16	43.35	+5.35	+14.1%	+19.1	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
24W15	38	+1.2	+3.26%	+7.77	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
24W14	36.8	+0.4	+1.1%	+6.46	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
24W13	36.4	-2.1	-5.45%	+7.23	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
24W12	38.5	+2.9	+8.15%	+15.5	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
24W11	35.6	-2.2	-5.82%	+9.24	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.36	45.62
24W10	37.8	-6.5	-14.7%	+17.8	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
24W09	44.3	+4.75	+12%	+41.2	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
24W08	39.55	+6.35	+19.1%	+30.7	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
24W07	33.2	+2.75	+9.03%	+12.6	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
24W06	30.45	-0.25	-0.81%	+4.43	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
24W05	30.7	+2.05	+7.16%	+5.5	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
24W04	28.65	+0.2	+0.7%	-1.31	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
24W03	28.45	-0.5	-1.73%	-2.31	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
24W02	28.95	+0.2	+0.7%	-0.93	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
24W01	28.75	+0.25	+0.88%	-1.74	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
23W52	28.5	-0.25	-0.87%	-2.93	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	28.75	-0.25	-0.86%	-2.43	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.3	41.25
23W50	29	+0.3	+1.05%	-1.81	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.4	41.35
23W49	28.7	-0.95	-3.2%	-2.96	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
23W48	29.65	+0.25	+0.85%	+0.06	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W47	29.4	+0.3	+1.03%	-0.71	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
23W46	29.1	-0.6	-2.02%	-1.88	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
23W45	29.7	-0.1	-0.34%	+0.04	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.56
23W44	29.8	-0.05	-0.17%	+0.35	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
23W43	29.85	+0.1	+0.34%	+0.45	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
23W42	29.75	+0.35	+1.19%	+0.08	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
23W41	29.4	-0.7	-2.33%	-1.11	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
23W40	30.1	+0.25	+0.84%	+1.26	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
23W39	29.85	+0.2	+0.67%	+0.41	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
23W38	29.65	+0.1	+0.34%	-0.32	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
23W37	29.55	+0.15	+0.51%	-0.75	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
23W36	29.4	0	0%	-1.44	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
23W35	29.4	-0.6	-2%	-1.6	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
23W34	30	+0.5	+1.69%	+0.3	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.89	41.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29.5	-0.3	-1.01%	-1.38	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.89	41.88
23W32	29.8	-0.25	-0.83%	-0.5	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
23W31	30.05	+0.05	+0.17%	+0.13	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
23W30	30	+0.2	+0.67%	-0.28	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
23W29	29.8	+0.45	+1.53%	-1.26	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
23W28	29.35	-0.75	-2.49%	-2.98	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
23W27	30.1	0	0%	-0.96	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
23W26	30.1	+0.1	+0.33%	-1.17	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
23W25	30	-0.3	-0.99%	-1.73	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
23W24	30.3	+0.3	+1%	-1.04	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
23W23	30	+0.15	+0.5%	-2.16	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
23W22	29.85	-0.15	-0.5%	-2.83	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
23W21	30	0	0%	-2.72	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
23W20	30	-0.6	-1.96%	-2.77	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
23W19	30.6	-0.4	-1.29%	-0.87	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
23W18	31	-0.25	-0.8%	+0.55	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
23W17	31.25	+0.55	+1.79%	+1.5	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.02	43.1
23W16	30.7	-0.5	-1.6%	-0.05	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.2	+0.25	+0.81%	+1.83	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
23W14	30.95	-0.05	-0.16%	+1.17	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
23W13	31	-0.2	-0.64%	+1.41	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
23W12	31.2	+0.35	+1.13%	+2.24	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
23W11	30.85	+0.1	+0.33%	+1.36	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
23W10	30.75	-0.65	-2.07%	+1.05	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
23W09	31.4	+1.2	+3.97%	+3.09	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
23W08	30.2	0	0%	-0.65	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
23W07	30.2	+0.1	+0.33%	-0.77	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
23W06	30.1	-0.35	-1.15%	-1.07	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
23W05	30.45	+0.15	+0.5%	+0.05	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
23W03	30.3	+0.6	+2.02%	-0.45	18.26	21.31	24.35	27.39	30.44	33.48	36.53	39.57	42.61
23W02	29.7	-0.9	-2.94%	-2.38	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
23W01	30.6	-0.05	-0.16%	+0.08	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
22W53	30.65	+0.35	+1.16%	-0.01	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
22W52	30.3	+0.15	+0.5%	-1.28	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
22W51	30.15	-0.65	-2.11%	-2.06	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
22W50	30.8	-0.3	-0.96%	-0.29	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	31.1	+0.5	+1.63%	+0.6	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
22W48	30.6	-0.1	-0.33%	-0.77	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
22W47	30.7	+0.6	+1.99%	-0.3	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
22W46	30.1	-0.1	-0.33%	-2.08	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
22W45	30.2	-0.3	-0.98%	-1.74	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
22W44	30.5	+0.4	+1.33%	-0.79	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
22W43	30.1	-1.6	-5.05%	-2.03	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
22W42	31.7	+0.1	+0.32%	+3.18	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
22W41	31.6	+0.45	+1.44%	+3.29	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
22W40	31.15	-0.35	-1.11%	+1.98	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
22W39	31.5	0	0%	+3.29	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
22W38	31.5	+0.35	+1.12%	+3.68	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.5	42.53
22W37	31.15	+1.05	+3.49%	+2.96	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
22W36	30.1	+0.1	+0.33%	-0.13	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
22W35	30	0	0%	-0.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
22W34	30	-0.05	-0.17%	-0.37	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
22W33	30.05	-0.25	-0.83%	-0.36	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
22W32	30.3	+0.05	+0.17%	+0.36	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.25	+0.15	+0.5%	+0.08	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
22W30	30.1	+0.1	+0.33%	-0.55	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
22W29	30	-1	-3.23%	-1.1	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
22W28	31	+0.5	+1.64%	+1.88	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
22W27	30.5	+0.5	+1.67%	+0.58	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
22W26	30	+0.15	+0.5%	-0.89	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
22W25	29.85	+0.2	+0.67%	-1.44	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
22W24	29.65	+0.05	+0.17%	-2.21	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
22W23	29.6	-0.55	-1.82%	-2.47	18.21	21.24	24.28	27.32	30.35	33.39	36.42	39.46	42.49
22W22	30.15	-0.45	-1.47%	-1.06	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
22W21	30.6	+0.1	+0.33%	+0.2	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
22W20	30.5	-0.25	-0.81%	-0.2	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
22W19	30.75	0	0%	+0.39	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
22W18	30.75	-0.25	-0.81%	+0.1	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.93	43.01
22W17	31	-0.2	-0.64%	+0.85	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
22W16	31.2	+1.55	+5.23%	+1.55	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
22W15	29.65	-0.15	-0.5%	-3.54	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
22W14	29.8	-0.4	-1.32%	-3.49	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	30.2	-0.1	-0.33%	-2.65	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W12	30.3	+0.25	+0.83%	-2.62	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
22W11	30.05	-1.15	-3.69%	-3.42	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
22W10	31.2	+0.2	+0.65%	+0.22	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
22W09	31	+0.1	+0.32%	-0.3	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
22W08	30.9	-0.5	-1.59%	-0.61	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
22W07	31.4	-0.5	-1.57%	+1.08	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
22W05	31.9	+0.9	+2.9%	+2.76	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
22W04	31	+0.2	+0.65%	+0.17	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
22W03	30.8	-0.6	-1.91%	-0.51	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
22W02	31.4	-0.05	-0.16%	+1.2	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
22W01	31.45	-0.25	-0.79%	+1.24	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
21W52	31.7	+0.3	+0.96%	+2.09	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
21W51	31.4	+1.1	+3.63%	+0.9	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
21W50	30.3	+0.05	+0.17%	-2.7	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
21W49	30.25	-0.45	-1.47%	-3.25	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
21W48	30.7	-0.25	-0.81%	-2.23	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
21W47	30.95	+0.35	+1.14%	-1.63	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	30.6	-0.5	-1.61%	-2.95	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
21W45	31.1	+0.45	+1.47%	-1.81	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
21W44	30.65	-0.5	-1.61%	-3.6	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
21W43	31.15	-0.55	-1.74%	-2.54	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
21W42	31.7	-0.2	-0.63%	-1.23	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.72	44.93
21W41	31.9	+0.65	+2.08%	-0.94	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.09
21W40	31.25	-1.35	-4.14%	-2.99	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
21W39	32.6	+0.9	+2.84%	+1.13	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.91	45.13
21W38	31.7	-0.2	-0.63%	-1.46	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
21W37	31.9	-0.1	-0.31%	-0.83	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
21W36	32	+0.5	+1.59%	-0.47	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
21W35	31.5	-0.35	-1.1%	-2.16	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
21W34	31.85	-0.6	-1.85%	-1.38	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
21W33	32.45	-0.25	-0.76%	+0.3	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
21W32	32.7	-0.1	-0.3%	+1.4	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
21W31	32.8	-0.1	-0.3%	+1.56	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
21W30	32.9	-0.2	-0.6%	+1.86	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
21W29	33.1	+1.1	+3.44%	+2.32	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	32	+0.45	+1.43%	-1.35	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
21W27	31.55	-0.2	-0.63%	-4.01	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
21W26	31.75	+0.1	+0.32%	-4.78	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.35	46.68
21W25	31.65	-0.05	-0.16%	-6.28	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
21W24	31.7	-0.9	-2.76%	-7.45	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
21W23	32.6	-0.2	-0.61%	-6.08	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
21W22	32.8	+0.2	+0.61%	-6.15	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
21W21	32.6	+1.5	+4.82%	-7.49	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
21W20	31.1	-2.2	-6.61%	-12	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
21W19	33.3	+0.45	+1.37%	-6.18	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
21W18	32.85	-0.7	-2.09%	-7.21	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
21W17	33.55	-0.7	-2.04%	-5.32	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
21W16	34.25	-3.35	-8.91%	-3.23	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
21W15	37.6	-0.1	-0.27%	+6.81	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.29
21W14	37.7	+0.4	+1.07%	+8.42	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
21W13	37.3	-0.6	-1.58%	+8.49	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
21W12	37.9	+0.2	+0.53%	+11.2	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
21W11	37.7	+2	+5.6%	+11.6	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35.7	-0.85	-2.33%	+6.65	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
21W09	36.55	+2.55	+7.5%	+9.87	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
21W08	34	+1	+3.03%	+3.05	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
21W06	33	+0.85	+2.64%	+0.26	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
21W05	32.15	-1.1	-3.31%	-3.03	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
21W04	33.25	+0.25	+0.76%	-0.47	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
21W03	33	+1.2	+3.77%	-1.9	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
21W02	31.8	-0.2	-0.62%	-6.15	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
21W01	32	-0.6	-1.84%	-6.5	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
20W52	32.6	-0.75	-2.25%	-5.76	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
20W51	33.35	-0.75	-2.2%	-4.21	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
20W50	34.1	+0.45	+1.34%	-2.77	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
20W49	33.65	+0.65	+1.97%	-4.5	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
20W48	33	0	0%	-7.26	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
20W47	33	0	0%	-8.25	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
20W46	33	-3.1	-8.59%	-9.1	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
20W45	36.1	+0.65	+1.83%	-1.85	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
20W44	35.45	-0.8	-2.21%	-4.4	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	36.25	+0.05	+0.14%	-2.96	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
20W42	36.2	0	0%	-3.14	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
20W41	36.2	-0.6	-1.63%	-3.22	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.37
20W40	36.8	+1.3	+3.66%	-1.41	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
20W39	35.5	-1.2	-3.27%	-4.51	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
20W38	36.7	+0.5	+1.38%	-1.22	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
20W37	36.2	-2	-5.24%	-2.12	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
20W36	38.2	+0.2	+0.53%	+3.72	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
20W35	38	+0.65	+1.74%	+4	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
20W34	37.35	-1.85	-4.72%	+3.02	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
20W33	39.2	-0.8	-2%	+8.88	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
20W32	40	+1	+2.56%	+12.4	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.82
20W31	39	+2.5	+6.85%	+10.8	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
20W30	36.5	-0.1	-0.27%	+5.08	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
20W29	36.6	+1.4	+3.98%	+6.24	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.78	48.23
20W28	35.2	+0.35	+1%	+2.96	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
20W27	34.85	-0.35	-0.99%	+2.62	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
20W26	35.2	+0.7	+2.03%	+4.81	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.5	+0.3	+0.88%	+3.96	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
20W24	34.2	-0.2	-0.58%	+4.39	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
20W23	34.4	+0.1	+0.29%	+5.83	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
20W22	34.3	+0.2	+0.59%	+6	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
20W21	34.1	+0.3	+0.89%	+5.56	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
20W20	33.8	-0.95	-2.73%	+4.73	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
20W19	34.75	+1.6	+4.83%	+7.67	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
20W18	33.15	+0.35	+1.07%	+3.17	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
20W17	32.8	-0.4	-1.2%	+1.95	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
20W16	33.2	+0.95	+2.95%	+2.86	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
20W15	32.25	+2.3	+7.68%	-0.42	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
20W14	29.95	-0.05	-0.17%	-7.94	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
20W13	30	+1	+3.45%	-8.64	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
20W12	29	-1.85	-6%	-12.6	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
20W11	30.85	-1.65	-5.08%	-8.18	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
20W10	32.5	-1.1	-3.27%	-4.29	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
20W09	33.6	-0.1	-0.3%	-2.01	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
20W08	33.7	-0.1	-0.3%	-1.5	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	33.8	+0.9	+2.74%	-0.94	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
20W06	32.9	-0.8	-2.37%	-3.32	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
20W05	33.7	-0.45	-1.32%	-0.84	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
20W04	34.15	-0.45	-1.3%	+0.85	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
20W03	34.6	+0.4	+1.17%	+2.54	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
20W02	34.2	+0.3	+0.88%	+1.86	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
20W01	33.9	-0.4	-1.17%	+1.36	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
19W52	34.3	-0.3	-0.87%	+2.88	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
19W51	34.6	-0.9	-2.54%	+4.22	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19W50	35.5	-1.3	-3.53%	+7.4	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
19W49	36.8	+4.2	+12.9%	+12	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
19W48	32.6	+0.1	+0.31%	+0.21	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
19W47	32.5	-0.15	-0.46%	-0.06	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
19W46	32.65	+0.35	+1.08%	+0.45	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
19W45	32.3	+0.2	+0.62%	-0.59	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
19W44	32.1	-0.5	-1.53%	-1.25	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
19W43	32.6	+0.15	+0.46%	+0.38	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
19W42	32.45	-0.05	-0.15%	-0.06	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.5	0	0%	+0.15	19.47	22.71	25.96	29.2	32.45	35.7	38.94	42.18	45.43
19W40	32.5	0	0%	+0.01	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
19W39	32.5	-0.2	-0.61%	-0.11	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
19W38	32.7	-0.3	-0.91%	+0.63	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
19W37	33	+0.5	+1.54%	+1.63	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
19W36	32.5	+0.05	+0.15%	+0.5	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
19W35	32.45	+0.15	+0.46%	+0.37	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
19W34	32.3	-0.2	-0.62%	-0.05	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
19W33	32.5	0	0%	+0.52	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
19W32	32.5	+0.8	+2.52%	+0.38	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
19W31	31.7	-0.8	-2.46%	-2.23	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
19W30	32.5	+0.3	+0.93%	-0.13	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
19W29	32.2	-0.9	-2.72%	-1.29	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
19W28	33.1	+0.1	+0.3%	+1.24	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
19W27	33	+1	+3.12%	+0.88	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
19W26	32	-0.35	-1.08%	-2.22	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
19W25	32.35	+1.05	+3.35%	-1.42	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
19W24	31.3	-1.1	-3.4%	-4.71	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	32.4	+0.15	+0.47%	-1.81	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
19W22	32.25	-0.25	-0.77%	-2.28	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.21
19W21	32.5	-0.6	-1.81%	-2.04	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
19W20	33.1	0	0%	-0.7	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
19W19	33.1	-0.15	-0.45%	-0.94	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
19W18	33.25	-0.25	-0.75%	-0.77	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91