* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 126.5 | +3 | +2.43% | +7.17 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.3 |
24W12 | 123.5 | +2 | +1.65% | +5.35 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
24W11 | 121.5 | +2 | +1.67% | +4.19 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
24W10 | 119.5 | -3.5 | -2.85% | +2.91 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 151 | 162.6 |
24W09 | 123 | +6 | +5.13% | +6.25 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
24W08 | 117 | +2 | +1.74% | +2.11 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 |
24W07 | 115 | +1.5 | +1.32% | +1.05 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
24W06 | 113.5 | +0.5 | +0.44% | +0.2 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
24W05 | 113 | -1 | -0.88% | +0.27 | 67.62 | 78.88 | 90.15 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
24W04 | 114 | +0.5 | +0.44% | +1.33 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
24W03 | 113.5 | -2.5 | -2.16% | +1.17 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157.1 |
24W02 | 116 | -2.5 | -2.11% | +3.5 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
24W01 | 118.5 | +2.5 | +2.16% | +5.69 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
23W52 | 116 | +0.5 | +0.43% | +3.57 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
23W51 | 115.5 | +0.5 | +0.43% | +3.41 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
23W50 | 115 | 0 | 0% | +3.21 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
23W49 | 115 | +7.5 | +6.98% | +3.5 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
23W48 | 107.5 | +0.5 | +0.47% | -2.65 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 107 | -1 | -0.93% | -2.8 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
23W46 | 108 | +2 | +1.89% | -1.51 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
23W45 | 106 | -4.5 | -4.07% | -2.96 | 65.54 | 76.46 | 87.38 | 98.31 | 109.2 | 120.2 | 131.1 | 142 | 152.9 |
23W44 | 110.5 | +0.5 | +0.45% | +1.23 | 65.49 | 76.41 | 87.32 | 98.24 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
23W43 | 110 | -2 | -1.79% | +0.92 | 65.4 | 76.3 | 87.2 | 98.1 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
23W42 | 112 | -4.5 | -3.86% | +3.3 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
23W41 | 116.5 | -0.5 | -0.43% | +8.22 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
23W40 | 117 | +5 | +4.46% | +9.7 | 63.99 | 74.66 | 85.32 | 95.99 | 106.7 | 117.3 | 128 | 138.6 | 149.3 |
23W39 | 112 | 0 | 0% | +6.05 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
23W38 | 112 | +1 | +0.9% | +6.47 | 63.12 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
23W37 | 111 | +5 | +4.72% | +5.21 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.2 | 147.7 |
23W36 | 106 | +3 | +2.91% | +0.22 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
23W35 | 103 | +1.5 | +1.48% | -3.32 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 |
23W34 | 101.5 | -1 | -0.98% | -5.65 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
23W33 | 102.5 | -2.5 | -2.38% | -5.7 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
23W32 | 105 | -3.5 | -3.23% | -4.28 | 65.82 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
23W31 | 108.5 | +6 | +5.85% | -1.84 | 66.32 | 77.38 | 88.43 | 99.48 | 110.5 | 121.6 | 132.6 | 143.7 | 154.8 |
23W30 | 102.5 | +0.5 | +0.49% | -7.85 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 102 | -1.5 | -1.45% | -8.83 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.6 |
23W28 | 103.5 | 0 | 0% | -7.75 | 67.32 | 78.53 | 89.75 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157.1 |
23W27 | 103.5 | -3 | -2.82% | -8.22 | 67.66 | 78.94 | 90.22 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.9 |
23W26 | 106.5 | -9.5 | -8.19% | -5.91 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 |
23W25 | 116 | +1.5 | +1.31% | +2.34 | 68.01 | 79.34 | 90.68 | 102 | 113.3 | 124.7 | 136 | 147.4 | 158.7 |
23W24 | 114.5 | -1.5 | -1.29% | +1.47 | 67.71 | 78.99 | 90.28 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
23W23 | 116 | -0.5 | -0.43% | +3.04 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
23W22 | 116.5 | +0.5 | +0.43% | +3.52 | 67.52 | 78.78 | 90.03 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.6 |
23W21 | 116 | +0.5 | +0.43% | +3.11 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 |
23W20 | 115.5 | -0.5 | -0.43% | +2.63 | 67.52 | 78.78 | 90.03 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.6 |
23W19 | 116 | -1.5 | -1.28% | +3.86 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
23W18 | 117.5 | +6.5 | +5.86% | +6.48 | 66.21 | 77.25 | 88.28 | 99.32 | 110.4 | 121.4 | 132.4 | 143.5 | 154.5 |
23W17 | 111 | +5 | +4.72% | +1.89 | 65.37 | 76.26 | 87.16 | 98.05 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
23W16 | 106 | -5 | -4.5% | -1.68 | 64.69 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
23W15 | 111 | +2 | +1.83% | +3.72 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W14 | 109 | +0.5 | +0.46% | +2.67 | 63.7 | 74.31 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W13 | 108.5 | -1 | -0.91% | +2.84 | 63.3 | 73.86 | 84.41 | 94.96 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
23W12 | 109.5 | -1.5 | -1.35% | +4.35 | 62.96 | 73.45 | 83.94 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 111 | -4.5 | -3.9% | +6.49 | 62.54 | 72.97 | 83.39 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
23W10 | 115.5 | -0.5 | -0.43% | +11.5 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 113.9 | 124.3 | 134.6 | 145 |
23W09 | 116 | -0.5 | -0.43% | +12.9 | 61.64 | 71.92 | 82.19 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
23W08 | 116.5 | +12 | +11.5% | +14.6 | 61 | 71.16 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
23W07 | 104.5 | +5.9 | +5.98% | +4.05 | 60.26 | 70.3 | 80.34 | 90.39 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
23W06 | 98.6 | -0.6 | -0.6% | -2.2 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 | 110.9 | 121 | 131.1 | 141.1 |
23W05 | 99.2 | +2.9 | +3.01% | -1.74 | 60.58 | 70.67 | 80.77 | 90.87 | 101 | 111.1 | 121.2 | 131.2 | 141.3 |
23W03 | 96.3 | +0.6 | +0.63% | -4.65 | 60.6 | 70.7 | 80.8 | 90.9 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
23W02 | 95.7 | -4.1 | -4.11% | -5.51 | 60.77 | 70.9 | 81.03 | 91.16 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
23W01 | 99.8 | -0.7 | -0.7% | -2.6 | 61.48 | 71.72 | 81.97 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.4 |
22W53 | 100.5 | -0.5 | -0.5% | -3.13 | 62.25 | 72.62 | 83 | 93.37 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
22W52 | 101 | +0.5 | +0.5% | -3.47 | 62.78 | 73.24 | 83.7 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
22W51 | 100.5 | -1.5 | -1.47% | -4.37 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
22W50 | 102 | -3 | -2.86% | -3.86 | 63.66 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22W49 | 105 | +3 | +2.94% | -2.48 | 64.6 | 75.37 | 86.14 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
22W48 | 102 | +1.5 | +1.49% | -6.8 | 65.66 | 76.61 | 87.55 | 98.49 | 109.4 | 120.4 | 131.3 | 142.3 | 153.2 |
22W47 | 100.5 | -9 | -8.22% | -10.3 | 67.21 | 78.41 | 89.61 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
22W46 | 109.5 | +9 | +8.96% | -2.91 | 67.67 | 78.95 | 90.23 | 101.5 | 112.8 | 124.1 | 135.3 | 146.6 | 157.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 100.5 | +0.8 | +0.8% | -10.3 | 67.23 | 78.44 | 89.64 | 100.8 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
22W44 | 99.7 | -0.3 | -0.3% | -10.4 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.6 | 155.8 |
22W43 | 100 | -11 | -9.91% | -9.09 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
22W42 | 111 | -5.5 | -4.72% | +2.46 | 65 | 75.84 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
22W41 | 116.5 | +4.5 | +4.02% | +10.1 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 116.4 | 127 | 137.5 | 148.1 |
22W40 | 112 | +5 | +4.67% | +9.09 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
22W39 | 107 | -6.5 | -5.73% | +7.07 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
22W38 | 113.5 | -9 | -7.35% | +15.9 | 58.78 | 68.57 | 78.37 | 88.17 | 97.96 | 107.8 | 117.6 | 127.4 | 137.1 |
22W37 | 122.5 | -5.5 | -4.3% | +28.4 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 | 104.9 | 114.5 | 124 | 133.5 |
22W36 | 128 | -7.5 | -5.54% | +38.8 | 55.32 | 64.53 | 73.75 | 82.97 | 92.19 | 101.4 | 110.6 | 119.9 | 129.1 |
22W35 | 135.5 | +25 | +22.6% | +53.5 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 |
22W34 | 110.5 | +10.5 | +10.5% | +32 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
22W33 | 100 | +9.7 | +10.7% | +23.4 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 |
22W32 | 90.3 | +7.1 | +8.53% | +14 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 | 87.09 | 95.01 | 102.9 | 110.8 |
22W31 | 83.2 | +4.8 | +6.12% | +6.39 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
22W30 | 78.4 | +0.4 | +0.51% | +0.68 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
22W29 | 78 | +2.2 | +2.9% | +0.19 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 |
22W28 | 75.8 | -0.6 | -0.79% | -2.66 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 76.4 | -5 | -6.14% | -2.04 | 46.8 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 |
22W26 | 81.4 | +1.4 | +1.75% | +4.51 | 46.73 | 54.52 | 62.31 | 70.1 | 77.88 | 85.67 | 93.46 | 101.3 | 109 |
22W25 | 80 | -1 | -1.23% | +3.33 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.7 | 108.4 |
22W24 | 81 | +3.8 | +4.92% | +5.09 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 |
22W23 | 77.2 | +1.1 | +1.45% | +0.71 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
22W22 | 76.1 | 0 | 0% | -0.58 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 |
22W21 | 76.1 | +0.7 | +0.93% | -0.47 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 |
22W20 | 75.4 | -2.2 | -2.84% | -1.33 | 45.85 | 53.49 | 61.13 | 68.77 | 76.42 | 84.06 | 91.7 | 99.34 | 107 |
22W19 | 77.6 | -1.3 | -1.65% | +1.55 | 45.85 | 53.49 | 61.13 | 68.77 | 76.42 | 84.06 | 91.7 | 99.34 | 107 |
22W18 | 78.9 | +0.7 | +0.9% | +3.61 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 |
22W17 | 78.2 | 0 | 0% | +3.11 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 |
22W16 | 78.2 | +0.8 | +1.03% | +3.46 | 45.35 | 52.91 | 60.47 | 68.03 | 75.58 | 83.14 | 90.7 | 98.26 | 105.8 |
22W15 | 77.4 | +2.4 | +3.2% | +2.81 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 |
22W14 | 75 | -0.4 | -0.53% | -0.15 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 |
22W13 | 75.4 | -0.1 | -0.13% | +0.37 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 |
22W12 | 75.5 | 0 | 0% | +0.51 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 |
22W11 | 75.5 | -0.3 | -0.4% | +0.56 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 |
22W10 | 75.8 | +0.8 | +1.07% | +1.34 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 75 | -0.5 | -0.66% | +1.13 | 44.5 | 51.91 | 59.33 | 66.75 | 74.16 | 81.58 | 88.99 | 96.41 | 103.8 |
22W08 | 75.5 | +0.1 | +0.13% | +2.85 | 44.04 | 51.39 | 58.73 | 66.07 | 73.41 | 80.75 | 88.09 | 95.43 | 102.8 |
22W07 | 75.4 | +1.2 | +1.62% | +3.9 | 43.54 | 50.8 | 58.06 | 65.31 | 72.57 | 79.83 | 87.08 | 94.34 | 101.6 |
22W05 | 74.2 | -0.6 | -0.8% | +3.49 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
22W04 | 74.8 | -0.1 | -0.13% | +5.5 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 |
22W03 | 74.9 | +0.6 | +0.81% | +6.93 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
22W02 | 74.3 | -0.9 | -1.2% | +7.49 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
22W01 | 75.2 | +0.1 | +0.13% | +10.1 | 40.98 | 47.8 | 54.63 | 61.46 | 68.29 | 75.12 | 81.95 | 88.78 | 95.61 |
21W52 | 75.1 | -0.2 | -0.27% | +11.5 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
21W51 | 75.3 | +0.3 | +0.4% | +13.1 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
21W50 | 75 | +3.1 | +4.31% | +14.1 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
21W49 | 71.9 | +4.4 | +6.52% | +10.7 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
21W48 | 67.5 | +2.3 | +3.53% | +5 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
21W47 | 65.2 | +0.6 | +0.93% | +2.05 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 |
21W46 | 64.6 | +0.5 | +0.78% | +1.61 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
21W45 | 64.1 | +0.3 | +0.47% | +1.18 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
21W44 | 63.8 | +0.1 | +0.16% | +0.79 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
21W43 | 63.7 | +0.8 | +1.27% | +0.3 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 62.9 | -0.6 | -0.94% | -1.26 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
21W41 | 63.5 | +0.3 | +0.47% | -0.78 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
21W40 | 63.2 | -1.4 | -2.17% | -1.6 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W39 | 64.6 | +0.2 | +0.31% | +0.19 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
21W38 | 64.4 | -0.3 | -0.46% | -0.19 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
21W37 | 64.7 | +1.2 | +1.89% | +0.29 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
21W36 | 63.5 | +1.1 | +1.76% | -1.5 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
21W35 | 62.4 | +1.3 | +2.13% | -3.26 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
21W34 | 61.1 | -0.6 | -0.97% | -5.36 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
21W33 | 61.7 | -1.7 | -2.68% | -4.72 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
21W32 | 63.4 | -3.1 | -4.66% | -2.36 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
21W31 | 66.5 | +0.3 | +0.45% | +2.07 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
21W30 | 66.2 | -0.6 | -0.9% | +1.63 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
21W29 | 66.8 | +0.3 | +0.45% | +2.47 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
21W28 | 66.5 | +0.1 | +0.15% | +2.22 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
21W27 | 66.4 | +1.2 | +1.84% | +2.24 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 |
21W26 | 65.2 | +0.9 | +1.4% | +0.5 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
21W25 | 64.3 | +0.2 | +0.31% | -0.74 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 64.1 | +0.2 | +0.31% | -1.26 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
21W23 | 63.9 | +0.7 | +1.11% | -1.59 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
21W22 | 63.2 | -0.4 | -0.63% | -2.58 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
21W21 | 63.6 | -0.4 | -0.62% | -2.01 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 |
21W20 | 64 | -2.3 | -3.47% | -1.39 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
21W19 | 66.3 | 0 | 0% | +2.36 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
21W18 | 66.3 | -0.6 | -0.9% | +2.77 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 |
21W17 | 66.9 | +1.9 | +2.92% | +4.01 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 |
21W16 | 65 | -0.1 | -0.15% | +1.53 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
21W15 | 65.1 | -0.4 | -0.61% | +2.03 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
21W14 | 65.5 | +1.6 | +2.5% | +2.94 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.36 | 82.72 | 89.08 |
21W13 | 63.9 | -2.2 | -3.33% | +0.75 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 |
21W12 | 66.1 | +1.8 | +2.8% | +4.31 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
21W11 | 64.3 | +1.1 | +1.74% | +2 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
21W10 | 63.2 | -0.4 | -0.63% | +0.55 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
21W09 | 63.6 | +0.1 | +0.16% | +1.22 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 |
21W08 | 63.5 | +1.2 | +1.93% | +1.24 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 |
21W06 | 62.3 | -0.7 | -1.11% | -0.5 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 63 | -0.8 | -1.25% | +0.61 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
21W04 | 63.8 | +0.8 | +1.27% | +2.05 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 | 68.77 | 75.02 | 81.27 | 87.52 |
21W03 | 63 | +0.8 | +1.29% | +0.95 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
21W02 | 62.2 | -0.6 | -0.96% | -0.27 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
21W01 | 62.8 | 0 | 0% | +0.74 | 37.4 | 43.64 | 49.87 | 56.1 | 62.34 | 68.57 | 74.81 | 81.04 | 87.27 |
20W52 | 62.8 | -0.4 | -0.63% | +0.88 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
20W51 | 63.2 | +1.4 | +2.27% | +1.78 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
20W50 | 61.8 | -0.1 | -0.16% | -0.3 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 |
20W49 | 61.9 | -1 | -1.59% | 0 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
20W48 | 62.9 | +0.7 | +1.13% | +1.77 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
20W47 | 62.2 | +0.1 | +0.16% | +0.85 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 |
20W46 | 62.1 | -0.2 | -0.32% | +0.9 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 67.7 | 73.86 | 80.01 | 86.16 |
20W45 | 62.3 | +0.6 | +0.97% | +1.35 | 36.88 | 43.03 | 49.18 | 55.32 | 61.47 | 67.62 | 73.76 | 79.91 | 86.06 |
20W44 | 61.7 | -0.7 | -1.12% | +0.48 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
20W43 | 62.4 | -0.1 | -0.16% | +1.67 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
20W42 | 62.5 | +0.7 | +1.13% | +1.88 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
20W41 | 61.8 | +0.1 | +0.16% | +0.7 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
20W40 | 61.7 | +1 | +1.65% | +0.34 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 60.7 | -1.1 | -1.78% | -1.6 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
20W38 | 61.8 | +1.1 | +1.81% | -1.03 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
20W37 | 60.7 | 0 | 0% | -3.87 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
20W36 | 60.7 | -0.5 | -0.82% | -4.97 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 | 70.26 | 76.65 | 83.04 | 89.43 |
20W35 | 61.2 | +0.7 | +1.16% | -5.29 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
20W34 | 60.5 | -0.6 | -0.98% | -7.2 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
20W33 | 61.1 | -0.4 | -0.65% | -7.1 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
20W32 | 61.5 | +0.2 | +0.33% | -7.21 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
20W31 | 61.3 | -0.7 | -1.13% | -8.18 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 |
20W30 | 62 | -0.8 | -1.27% | -7.79 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
20W29 | 62.8 | -0.6 | -0.95% | -6.78 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
20W28 | 63.4 | -0.8 | -1.25% | -6.12 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
20W27 | 64.2 | -6.4 | -9.07% | -4.92 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
20W26 | 70.6 | -0.3 | -0.42% | +5.05 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
20W25 | 70.9 | +0.7 | +1% | +6.83 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 |
20W24 | 70.2 | -0.1 | -0.14% | +7.3 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
20W23 | 70.3 | +1.6 | +2.33% | +8.35 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
20W22 | 68.7 | +0.7 | +1.03% | +6.04 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 68 | +0.3 | +0.44% | +4.96 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
20W20 | 67.7 | -0.1 | -0.15% | +4.4 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
20W19 | 67.8 | +0.3 | +0.44% | +4.38 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
20W18 | 67.5 | +3.8 | +5.97% | +3.76 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
20W17 | 63.7 | -1.2 | -1.85% | -2.36 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 | 71.76 | 78.29 | 84.81 | 91.33 |
20W16 | 64.9 | +1.6 | +2.53% | -1.41 | 39.5 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 | 85.58 | 92.16 |
20W15 | 63.3 | +3.2 | +5.32% | -4.54 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 |
20W14 | 60.1 | +0.4 | +0.67% | -10.1 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
20W13 | 59.7 | +1.1 | +1.88% | -11.7 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
20W12 | 58.6 | -4.6 | -7.28% | -14.4 | 41.1 | 47.94 | 54.79 | 61.64 | 68.49 | 75.34 | 82.19 | 89.04 | 95.89 |
20W11 | 63.2 | -5.8 | -8.41% | -8.89 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
20W10 | 69 | +0.3 | +0.44% | -1.28 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
20W09 | 68.7 | -0.1 | -0.15% | -1.81 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
20W08 | 68.8 | -0.3 | -0.43% | -1.78 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
20W07 | 69.1 | 0 | 0% | -1.48 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
20W06 | 69.1 | -0.8 | -1.14% | -1.57 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
20W05 | 69.9 | -1.5 | -2.1% | -0.51 | 42.16 | 49.18 | 56.21 | 63.24 | 70.26 | 77.29 | 84.31 | 91.34 | 98.37 |
20W04 | 71.4 | +0.3 | +0.42% | +1.52 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 71.1 | +1.1 | +1.57% | +1.09 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 |
20W02 | 70 | -0.6 | -0.85% | -0.31 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 |
20W01 | 70.6 | -0.3 | -0.42% | +0.62 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
19W52 | 70.9 | +0.9 | +1.29% | +1.19 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
19W51 | 70 | 0 | 0% | +0.08 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
19W50 | 70 | 0 | 0% | +0.1 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
19W49 | 70 | +0.3 | +0.43% | +0.1 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
19W48 | 69.7 | -0.3 | -0.43% | -0.38 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 76.97 | 83.96 | 90.96 | 97.96 |
19W47 | 70 | +0.1 | +0.14% | +0.12 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 | 76.91 | 83.9 | 90.89 | 97.88 |
19W46 | 69.9 | 0 | 0% | +0.25 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 |
19W45 | 69.9 | -0.9 | -1.27% | +0.23 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 |
19W44 | 70.8 | -0.6 | -0.84% | +1.63 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 |
19W43 | 71.4 | +1.8 | +2.59% | +2.86 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
19W42 | 69.6 | +0.3 | +0.43% | +0.62 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
19W41 | 69.3 | -0.1 | -0.14% | +0.39 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
19W40 | 69.4 | +0.1 | +0.14% | +0.55 | 41.41 | 48.32 | 55.22 | 62.12 | 69.02 | 75.93 | 82.83 | 89.73 | 96.63 |
19W39 | 69.3 | -0.5 | -0.72% | +0.33 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 |
19W38 | 69.8 | -0.2 | -0.29% | +0.4 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 70 | -0.5 | -0.71% | +0.17 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
19W36 | 70.5 | +1.5 | +2.17% | +0.44 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
19W35 | 69 | +1.5 | +2.22% | -2.07 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
19W34 | 67.5 | -2.6 | -3.71% | -4.65 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 |
19W33 | 70.1 | +1.2 | +1.74% | -1.54 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
19W32 | 68.9 | +1.3 | +1.92% | -3.44 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 | 78.49 | 85.62 | 92.76 | 99.9 |
19W31 | 67.6 | -0.6 | -0.88% | -5.78 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
19W30 | 68.2 | +0.4 | +0.59% | -5.89 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
19W29 | 67.8 | -1.4 | -2.02% | -7.26 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
19W28 | 69.2 | -0.8 | -1.14% | -6.12 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 | 81.08 | 88.45 | 95.82 | 103.2 |
19W27 | 70 | -5.2 | -6.91% | -5.7 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
19W26 | 75.2 | +0.7 | +0.94% | +0.61 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 82.22 | 89.7 | 97.17 | 104.6 |
19W25 | 74.5 | +0.5 | +0.68% | -0.47 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
19W24 | 74 | 0 | 0% | -1.3 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
19W23 | 74 | +0.7 | +0.95% | -1.45 | 45.06 | 52.56 | 60.07 | 67.58 | 75.09 | 82.6 | 90.11 | 97.62 | 105.1 |
19W22 | 73.3 | +0.5 | +0.69% | -2.37 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 |
19W21 | 72.8 | +0.7 | +0.97% | -2.9 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 |
19W20 | 72.1 | -1.9 | -2.57% | -3.74 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 74 | -3 | -3.9% | -1.09 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 |
19W18 | 77 | +0.5 | +0.65% | +3.32 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 | 81.98 | 89.43 | 96.88 | 104.3 |
19W17 | 76.5 | +0.9 | +1.19% | +3.4 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 |
19W16 | 75.6 | -0.4 | -0.53% | +2.89 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 | 80.82 | 88.17 | 95.52 | 102.9 |
19W15 | 76 | -0.7 | -0.91% | +4.42 | 43.67 | 50.95 | 58.23 | 65.51 | 72.78 | 80.06 | 87.34 | 94.62 | 101.9 |
19W14 | 76.7 | +0.1 | +0.13% | +6.85 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |