≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 乖離率河流圖(日)

3003 健和興

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.557.3-0.8-1.4%3.32%57.557.755.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3622,049萬414875股/筆56.591.3422.690.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,525萬269986張/筆57.5-0.7 (-1.21%)

連續漲跌: 連6跌  ( -3.5元 / -5.83%)

財報評分: 最新51分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1356.5-0.8-1.4%-8.1
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
10/1257.3-0.7-1.21%-7.04
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
10/0858-0.5-0.85%-6.05
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
10/0758.5-0.3-0.51%-5.34
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
10/0658.8-1-1.67%-5
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
10/0559.8-0.2-0.33%-3.57
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
10/0260+0.2+0.33%-3.43
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
10/0159.8-0.6-0.99%-3.9
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
09/3060.4+0.7+1.17%-3.11
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
09/2959.7-0.4-0.67%-4.36
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
09/2460.1+1.5+2.56%-3.87
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
09/2358.6+0.3+0.51%-6.41
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
09/2258.3-0.6-1.02%-7.08
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.57
87.84
09/2158.900%-6.31
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.72
88.01
09/1858.9+0.6+1.03%-6.48
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
09/1758.3+0.4+0.69%-7.67
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
09/1657.9+1.3+2.3%-8.59
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
09/1556.6-0.5-0.88%-10.9
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1457.1+0.1+0.18%-10.4
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
09/1157-1.7-2.9%-10.8
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
09/1058.7-0.9-1.51%-8.41
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
09/0959.6+0.9+1.53%-7.22
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
09/0858.7-0.3-0.51%-8.71
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
09/0759-6.5-9.92%-8.37
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
09/0465.5+0.1+0.15%+1.51
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
09/0365.4-2.6-3.82%+1.4
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
09/026800%+5.46
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
09/0168-1-1.45%+5.65
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
08/3169-3.1-4.3%+7.35
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
08/2872.1+3.2+4.64%+12.4
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
08/2768.9+3.8+5.84%+7.64
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
08/2665.1-0.2-0.31%+1.89
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
08/2565.3+1.4+2.19%+2.28
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
08/2463.9-1-1.54%+0.16
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
08/2164.9+0.9+1.41%+1.77
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
08/2064-0.5-0.78%+0.41
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1964.5-3.4-5.01%+1.23
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.2
08/1867.9+1.7+2.57%+6.66
38.2
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
08/1766.2-0.6-0.9%+4.16
38.14
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
08/1466.8-2.5-3.61%+5.26
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
08/1369.3-0.4-0.57%+9.42
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
08/1269.7-0.8-1.13%+10.4
37.89
44.2
50.52
56.84
63.15
69.47
75.78
82.1
88.41
08/1170.5+1.8+2.62%+12
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
08/1068.7+6.2+9.92%+9.44
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
08/0762.5+1.7+2.8%-0.23
37.59
43.85
50.12
56.38
62.65
68.91
75.17
81.44
87.7
08/0660.8+2.3+3.93%-2.83
37.54
43.8
50.05
56.31
62.57
68.83
75.08
81.34
87.6
08/0559.5+1.7+2.94%-4.88
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
08/0457.8+0.7+1.23%-7.59
37.53
43.78
50.04
56.29
62.55
68.8
75.05
81.31
87.56
08/0357.1+1.9+3.44%-8.66
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
07/3155.2+1.7+3.18%-11.7
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
07/3053.5-0.8-1.47%-14.4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
07/2954.3-3-5.24%-13.2
37.52
43.77
50.03
56.28
62.54
68.79
75.04
81.3
87.55
07/2857.3-2.7-4.5%-8.4
37.53
43.79
50.04
56.3
62.56
68.81
75.07
81.32
87.58
07/2760+0.9+1.52%-4.02
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2459.1-1.7-2.8%-5.34
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
07/2360.8-0.3-0.49%-2.48
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
07/2261.1+0.9+1.5%-1.82
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
07/2160.2+0.9+1.52%-3.08
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
07/2059.3-0.7-1.17%-4.37
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
07/1760-6-9.09%-3.16
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
07/1666+2.9+4.6%+6.67
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
07/1563.1+1.1+1.77%+2.28
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
07/1462-2.1-3.28%+0.72
36.93
43.09
49.24
55.4
61.56
67.71
73.87
80.02
86.18
07/1364.1-2-3.03%+4.35
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
07/0966.1-0.5-0.75%+7.91
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
07/0866.6+0.5+0.76%+9.08
36.64
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
07/0766.1-0.2-0.3%+8.64
36.51
42.59
48.68
54.76
60.85
66.93
73.01
79.1
85.18
07/0666.3+1+1.53%+9.45
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
07/0365.3-0.2-0.31%+8.28
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
07/0265.5-0.4-0.61%+9.07
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
07/0165.9-0.5-0.75%+10.2
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
06/3066.4+0.8+1.22%+11.6
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2965.6-0.1-0.15%+10.8
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
06/2665.7-2.9-4.23%+11.5
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
06/2568.6-1.6-2.28%+16.9
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
06/2470.2+1.7+2.48%+20.3
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
06/2368.500%+18
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
06/2268.5-1.4-2%+18.6
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.83
06/1869.9+2.9+4.33%+21.7
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.42
06/1767-0.4-0.59%+17.4
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
06/1667.4+3.9+6.14%+18.6
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
06/1563.5-0.4-0.63%+12.3
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.49
79.14
06/1263.9-3.1-4.63%+13.5
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
06/1167+2.9+4.52%+19.4
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/1064.1-0.1-0.16%+14.8
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
06/0964.2+3.2+5.25%+15.5
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.82
06/0861-1.9-3.02%+10.2
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
06/0562.9+0.4+0.64%+14
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.75
77.27
06/0462.5-0.1-0.16%+13.7
32.98
38.48
43.98
49.47
54.97
60.47
65.97
71.46
76.96
06/0362.6+0.8+1.29%+14.4
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.13
76.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0261.8-0.3-0.48%+13.3
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
06/0162.1-0.6-0.96%+14.3
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
05/2962.7+0.5+0.8%+15.9
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
05/2862.2-0.7-1.11%+15.4
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
05/2762.9+0.2+0.32%+17.1
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
05/2662.7+1.7+2.79%+17.2
32.11
37.46
42.81
48.16
53.51
58.86
64.22
69.57
74.92
05/2561-0.9-1.45%+14.4
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
05/2261.9+1.4+2.31%+16.5
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
05/2160.5+1.5+2.54%+14.3
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
05/2059+0.7+1.2%+11.9
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
05/1958.3-0.7-1.19%+10.9
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
05/1859+0.4+0.68%+12.7
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
05/1558.6-2.4-3.93%+12.3
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
05/1461+3.1+5.35%+17.3
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
05/1357.9-1.9-3.18%+11.8
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
05/1259.8+0.7+1.18%+15.9
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
05/1159.1+3.3+5.91%+15
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
05/0855.8+0.1+0.18%+9.02
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0755.7-0.3-0.54%+9.09
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
05/0656+0.5+0.9%+9.91
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
05/0555.500%+9.16
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
05/0455.5+0.8+1.46%+9.35
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
04/3054.7-0.8-1.44%+7.97
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
04/2955.5+1.8+3.35%+9.71
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
04/2853.7-0.3-0.56%+6.38
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
04/275400%+7.14
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/245400%+7.32
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
04/2354-2.1-3.74%+7.51
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
04/2256.1+1.3+2.37%+11.9
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
04/2154.8-0.5-0.9%+9.6
30
35
40
45
50
55
60
65
70
04/2055.3+0.5+0.91%+10.9
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
04/1754.8+0.3+0.55%+10.2
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
04/1654.5+1+1.87%+9.92
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
04/1553.5-0.9-1.65%+8.2
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
04/1454.4+0.6+1.12%+10.3
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
04/1353.8+3.95+7.92%+9.33
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1049.85-0.45-0.89%+1.55
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
04/0950.3+0.3+0.6%+2.54
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
04/0850+1.05+2.15%+1.99
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
04/0748.95-0.45-0.91%-0.11
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
04/0249.4-0.45-0.9%+0.83
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
04/0149.85+1.55+3.21%+1.79
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
03/3148.3-1.2-2.42%-1.32
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
03/3049.5-0.8-1.59%+1.12
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
03/2750.3-0.4-0.79%+2.79
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
03/2650.7+0.1+0.2%+3.69
29.34
34.23
39.12
44
48.89
53.78
58.67
63.56
68.45
03/2550.600%+3.62
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
03/2450.6+1.75+3.58%+3.73
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
03/2348.85-1.85-3.65%+0.27
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
03/2050.7+0.75+1.5%+4.12
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
03/1949.95-0.85-1.67%+2.69
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
03/1850.8-0.2-0.39%+4.52
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
03/1751+1.3+2.62%+5.05
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
03/1649.7-0.6-1.19%+2.49
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1350.3-1.2-2.33%+3.81
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
03/1251.5+1+1.98%+6.36
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
03/1150.5+1.1+2.23%+4.4
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
03/1049.4+2+4.22%+2.19
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
03/0947.4-3.8-7.42%-1.9
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
03/0651.2+1.3+2.61%+5.94
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
03/0549.9+1.8+3.74%+3.34
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
03/0448.1-2.6-5.13%-0.32
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
03/0350.7-0.7-1.36%+5.06
28.96
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
03/0251.4+0.8+1.58%+6.65
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47
02/2650.6+0.1+0.2%+5.16
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
02/2550.500%+5.12
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
02/2450.5+1.2+2.43%+5.23
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
02/2349.3+0.2+0.41%+2.88
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
02/1149.1+1.25+2.61%+2.57
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
02/1047.85+0.4+0.84%+0
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
02/0947.45+0.15+0.32%-0.84
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
02/0647.3-0.85-1.77%-1.21
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0548.15-0.05-0.1%+0.53
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
02/0448.2+1.2+2.55%+0.66
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
02/0347+0.75+1.62%-1.81
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
02/0246.25-1.25-2.63%-3.41
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
01/3047.5-0.8-1.66%-0.89
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
01/2948.3-1-2.03%+0.77
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
01/2849.3-0.2-0.4%+2.86
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
01/2749.5-0.5-1%+3.26
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
01/2650+0.05+0.1%+4.28
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
01/2349.95-0.55-1.09%+4.16
28.77
33.57
38.36
43.16
47.95
52.75
57.55
62.34
67.14
01/2250.5+1.7+3.48%+5.27
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
01/2148.8-0.2-0.41%+1.71
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
01/204900%+2.02
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
01/1949+0.25+0.51%+1.93
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
01/1648.75+0.75+1.56%+1.31
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
01/1548-0.25-0.52%-0.34
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
01/1448.25+0.7+1.47%+0.1
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
01/1347.55+1.35+2.92%-1.4
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1246.2+0.1+0.22%-4.31
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
01/0946.1-0.2-0.43%-4.63
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
01/0846.3-0.7-1.49%-4.36
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
01/0747+0.25+0.53%-3.04
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
01/0646.75+0.1+0.21%-3.7
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
01/0546.65-1.05-2.2%-4.05
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
01/0247.7-0.95-1.95%-2.02
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
12/3148.65+0.1+0.21%-0.18
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
12/3048.55+0.2+0.41%-0.49
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
12/2948.35+0.15+0.31%-1.02
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
12/2648.2-0.05-0.1%-1.46
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
12/2448.25-0.45-0.92%-1.45
29.38
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
12/2348.7+0.1+0.21%-0.69
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
12/2248.6+0.85+1.78%-1.05
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
12/1947.75+0.65+1.38%-2.95
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
12/1847.1-0.4-0.84%-4.5
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
12/1747.5+0.75+1.6%-3.93
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
12/1646.75-0.65-1.37%-5.57
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1547.4-0.2-0.42%-4.41
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
12/1247.600%-4.12
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
12/1147.6+0.05+0.11%-4.21
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
12/1047.5500%-4.39
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
12/0947.55+0.05+0.11%-4.48
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
12/0847.5-0.65-1.35%-4.7
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
12/0548.15-0.45-0.93%-3.53
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
12/0448.6-0.05-0.1%-2.76
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
12/0348.65+0.45+0.93%-2.76
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
12/0248.2+0.15+0.31%-3.76
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
12/0148.05-0.45-0.93%-4.12
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
11/2848.5+0.45+0.94%-3.28
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
11/2748.05-0.25-0.52%-4.25
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
11/2648.3+1.35+2.88%-3.89
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
11/2546.95+0.3+0.64%-6.73
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
11/2446.65+0.55+1.19%-7.5
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
11/2146.1-1.35-2.85%-8.77
30.32
35.37
40.43
45.48
50.53
55.58
60.64
65.69
70.74
11/2047.45+1.25+2.71%-6.26
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1946.2-0.25-0.54%-8.82
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
11/1846.45-1.25-2.62%-8.45
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
11/1747.7-0.3-0.62%-6.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11/1448-1.05-2.14%-5.64
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
11/1349.05+0.55+1.13%-3.73
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
11/1248.5+1.25+2.65%-4.95
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
11/1147.25-0.05-0.11%-7.55
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
11/1047.3-0.6-1.25%-7.62
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
11/0747.9-0.9-1.84%-6.6
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
11/0648.8+0.9+1.88%-4.98
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
11/0547.9-0.2-0.42%-6.82
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
11/0448.1-1.65-3.32%-6.57
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.07
11/0349.75-0.45-0.9%-3.5
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
10/3150.2-0.2-0.4%-2.73
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
10/3050.4-0.7-1.37%-2.43
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
10/2951.1+0.2+0.39%-1.13
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
10/2850.9-0.8-1.55%-1.52
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
10/2751.700%+0.01
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2351.700%+0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10/2251.7+0.2+0.39%+0.01
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
10/2151.5+1.3+2.59%-0.36
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
10/2050.2+0.35+0.7%-2.88
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
10/1749.85-1.05-2.06%-3.58
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10/1650.9+1.45+2.93%-1.55
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10/1549.45-1.05-2.08%-4.36
31.02
36.19
41.37
46.54
51.71
56.88
62.05
67.22
72.39