≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 乖離率河流圖(日)

3002 歐格

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.6+0.35+1.88%1.88%18.819.1518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79149.8萬83949股/筆19.011.5210.6-3.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125233.8萬1191.05張/筆18.69-0.65 (-3.38%)

連續漲跌: 首日上漲  ( +0.35元 / +1.88%)

財報評分: 最新49分 / 平均59分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1418.95+0.35+1.88%+7.54
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
10/1318.6-0.65-3.38%+5.64
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/1219.25+0.5+2.67%+9.26
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
10/0818.75-0.15-0.79%+6.39
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
10/0718.900%+7.16
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
10/0618.9-0.3-1.56%+7.07
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
10/0519.2-0.5-2.54%+8.61
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
10/0219.7+0.25+1.29%+11.3
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
10/0119.45+0.15+0.78%+9.71
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
09/3019.3+0.4+2.12%+8.64
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
09/2918.900%+6.14
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09/2418.900%+5.87
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
09/2318.9-0.6-3.08%+5.56
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
09/2219.5-0.3-1.52%+8.67
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
09/2119.8-0.65-3.18%+10.2
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
09/1820.45+1.85+9.95%+13.7
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
09/1718.6+1.65+9.73%+3.35
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/1616.95+0.3+1.8%-6.1
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1516.65-0.15-0.89%-8.19
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
09/1416.8-0.25-1.47%-7.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
09/1117.05+0.05+0.29%-7.05
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
09/1017-0.25-1.45%-7.65
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
09/0917.25-0.1-0.58%-6.46
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
09/0817.35+0.05+0.29%-6.12
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
09/0717.3+0.15+0.87%-6.54
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/0417.15+0.2+1.18%-7.48
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09/0316.95-0.4-2.31%-8.72
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
09/0217.35+0.15+0.87%-6.78
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
09/0117.2-0.25-1.43%-7.75
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
08/3117.4500%-6.63
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
08/2817.45+0.3+1.75%-6.84
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
08/2717.15+0.05+0.29%-8.63
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
08/2617.1+0.1+0.59%-9.16
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
08/251700%-9.88
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
08/241700%-9.93
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
08/2117+0.2+1.19%-9.94
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016.8+0.15+0.9%-11
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08/1916.65-0.3-1.77%-11.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
08/1816.95-0.45-2.59%-10.3
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
08/1717.4+0.6+3.57%-7.95
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1416.8-0.2-1.18%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1317-0.2-1.16%-10
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
08/1217.2+0.4+2.38%-8.93
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
08/1116.8-0.1-0.59%-11
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
08/1016.9+0.35+2.11%-10.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08/0716.55-0.05-0.3%-12.3
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
08/0616.6+0.1+0.61%-12.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
08/0516.5+0.15+0.92%-12.7
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08/0416.35+0.1+0.62%-13.6
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
08/0316.25+0.25+1.56%-14.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/3116+0.9+5.96%-15.7
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
07/3015.1-0.45-2.89%-20.6
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
07/2915.55-0.7-4.31%-18.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
07/2816.25-1.1-6.34%-15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.35-0.25-1.42%-9.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07/2417.95-0.35-1.91%-6.33
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
07/2318.3-0.05-0.27%-4.53
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
07/2218.35-0.05-0.27%-4.24
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
07/2118.4+0.35+1.94%-3.98
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
07/2018.05-0.1-0.55%-5.85
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
07/1718.15-1.15-5.96%-5.41
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
07/1619.3-0.25-1.28%+0.49
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
07/1519.5500%+1.81
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/1419.55-0.25-1.26%+1.85
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
07/1319.8-0.65-3.18%+3.16
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
07/0920.45-0.4-1.92%+6.63
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
07/0820.85-0.2-0.95%+8.85
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
07/0721.05-0.6-2.77%+10.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
07/0621.65-0.15-0.69%+13.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/0321.8+0.15+0.69%+14.4
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
07/0221.65-0.35-1.59%+13.8
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
07/0122+0.65+3.04%+16
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.35+0.65+3.14%+13
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/2920.7+0.05+0.24%+9.81
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06/2620.65-0.9-4.18%+9.77
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
06/2521.55-0.25-1.15%+14.7
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
06/2421.8-0.2-0.91%+16.3
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
06/2322-1-4.35%+17.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06/2223+0.05+0.22%+23.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
06/1822.95+2.05+9.81%+23.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
06/1720.9+1.9+10%+12.7
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
06/1619-0.7-3.55%+2.57
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
06/1519.7+0.65+3.41%+6.23
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
06/1219.05+0.15+0.79%+2.62
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
06/1118.9-0.2-1.05%+1.63
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/1019.1-0.4-2.05%+2.56
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
06/0919.5+0.1+0.52%+4.59
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
06/0819.4-0.45-2.27%+3.97
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
06/0519.85-0.05-0.25%+6.25
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
06/0419.9+0.15+0.76%+6.46
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0319.75-0.7-3.42%+5.68
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
06/0220.45+1+5.14%+9.25
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
06/0119.45+1.75+9.89%+3.8
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
05/2917.7+0.65+3.81%-5.63
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
05/2817.05+0.15+0.89%-9.42
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
05/2716.9-0.2-1.17%-10.6
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/2617.1-0.4-2.29%-9.99
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
05/2517.5-0.05-0.28%-8.22
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
05/2217.55+0.45+2.63%-8.33
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
05/2117.1+0.45+2.7%-11
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
05/2016.65+0.15+0.91%-13.7
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
05/1916.5-0.3-1.79%-14.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
05/1816.8+0.4+2.44%-13.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
05/1516.4-0.7-4.09%-16
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
05/1417.1-0.55-3.12%-12.7
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
05/1317.65+0.4+2.32%-10.3
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
05/1217.25-0.45-2.54%-12.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
05/1117.7-0.1-0.56%-10.6
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0817.8-0.3-1.66%-10.4
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
05/0718.1-0.1-0.55%-9.17
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
05/0618.2-0.35-1.89%-9
12
14
16
18
20
22
24
26
28
05/0518.55+0.4+2.2%-7.59
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
05/0418.15+0.1+0.55%-9.93
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
04/3018.05-0.15-0.82%-10.8
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
04/2918.2-0.05-0.27%-10.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
04/2818.25+0.25+1.39%-10.5
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
04/2718-0.3-1.64%-12.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
04/2418.3-0.6-3.17%-11.1
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
04/2318.9-0.2-1.05%-8.6
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
04/2219.1-0.05-0.26%-7.98
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
04/2119.1500%-8.09
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
04/2019.15+0.1+0.52%-8.41
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
04/1719.05-0.45-2.31%-9.16
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
04/1619.5+0.6+3.17%-7.33
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
04/1518.9-0.1-0.53%-10.5
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
04/1419+0.2+1.06%-10.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.8-0.45-2.34%-11.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
04/1019.25-0.5-2.53%-10
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
04/0919.75+0.45+2.33%-8.11
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
04/0819.3+1.05+5.75%-10.6
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
04/0718.25+0.05+0.27%-15.9
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
04/0218.2-0.4-2.15%-16.6
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
04/0118.6+0.25+1.36%-15.4
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
03/3118.35-0.75-3.93%-17
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
03/3019.1+0.15+0.79%-14.2
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
03/2718.95-0.2-1.04%-15.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
03/2619.15-0.5-2.54%-15
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
03/2519.65+0.45+2.34%-13.2
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
03/2419.2-0.2-1.03%-15.6
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
03/2319.4-0.75-3.72%-15.2
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
03/2020.15-0.1-0.49%-12.5
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
03/1920.25-0.55-2.64%-12.5
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
03/1820.8-0.25-1.19%-10.6
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
03/1721.05+0.55+2.68%-9.93
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.5+0.1+0.49%-12.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/1320.4+0.1+0.49%-13.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
03/1220.3-0.5-2.4%-14.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
03/1120.8+0.35+1.71%-12.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
03/1020.45+0.75+3.81%-14.5
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
03/0919.7-1.9-8.8%-18.1
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
03/0621.600%-10.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
03/0521.6+1.05+5.11%-11
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
03/0420.55-1.15-5.3%-15.5
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
03/0321.7-0.4-1.81%-10.9
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
03/0222.1-0.2-0.9%-9.34
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
02/2622.3+0.95+4.45%-8.55
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
02/2521.35-0.7-3.17%-12.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
02/2422.05+0.1+0.46%-9.78
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
02/2321.95+0.4+1.86%-10.4
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
02/1121.55-0.05-0.23%-12.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
02/1021.6+0.4+1.89%-12.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
02/0921.2+0.6+2.91%-14.1
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0620.6-0.45-2.14%-16.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
02/0521.05-0.6-2.77%-15.3
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
02/0421.65+0.1+0.46%-13.2
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
02/0321.55+0.8+3.86%-13.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
02/0220.75-0.75-3.49%-17.5
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
01/3021.5-0.65-2.93%-14.8
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
01/2922.15-0.3-1.34%-12.4
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
01/2822.45-0.1-0.44%-11.2
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
01/2722.55-0.65-2.8%-10.9
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
01/2623.2+0.45+1.98%-8.36
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
01/2322.75-0.3-1.3%-10
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
01/2223.05+0.05+0.22%-8.78
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
01/2123-0.75-3.16%-8.92
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
01/2023.75-0.5-2.06%-6
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
01/1924.25+0.5+2.11%-4.04
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
01/1623.75+0.15+0.64%-6.02
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
01/1523.6-0.25-1.05%-6.58
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
01/1423.85+0.35+1.49%-5.68
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1323.5+0.5+2.17%-7.06
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
01/1223-0.3-1.29%-9.03
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
01/0923.3-0.4-1.69%-7.73
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
01/0823.7-1.05-4.24%-5.9
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
01/0724.75+0.3+1.23%-1.43
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
01/0624.45-0.05-0.2%-2.2
15
17.5
20
22.5
25
27.5
30
32.5
35
01/0524.5-0.65-2.58%-1.63
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
01/0225.15+0.1+0.4%+1.45
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12/3125.05-0.55-2.15%+1.66
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
12/3025.6-0.8-3.03%+4.53
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12/2926.4-1.5-5.38%+8.48
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
12/2627.9+1.2+4.49%+15.4
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
12/2426.7+0.1+0.38%+11.4
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
12/2326.6-0.5-1.85%+11.7
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
12/2227.1+0.5+1.88%+14.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
12/1926.6-0.1-0.37%+13.3
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
12/1826.7+0.25+0.95%+14.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/1726.45-0.45-1.67%+14.3
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1626.9-0.4-1.47%+17.2
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
12/1527.3-0.25-0.91%+19.9
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
12/1227.55+0.25+0.92%+21.9
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
12/1127.3-0.25-0.91%+21.7
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
12/1027.55-1.4-4.84%+23.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
12/0928.95+2.6+9.87%+31.2
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
12/0826.35-0.05-0.19%+20.4
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
12/0526.4-0.15-0.56%+21.5
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
12/0426.55-0.75-2.75%+23
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
12/0327.3-1.4-4.88%+27.4
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
12/0228.700%+35
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
12/0128.7+2.6+9.96%+36.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11/2826.1+2.35+9.89%+25
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
11/2723.75+0.45+1.93%+14.6
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
11/2623.3+0.35+1.53%+13
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
11/2522.95+0.45+2%+11.8
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11/2422.5-0.25-1.1%+10
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11/2122.75-1.45-5.99%+11.7
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.2-0.55-2.22%+19.3
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
11/1924.75-0.2-0.8%+22.7
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
11/1824.95-1.05-4.04%+24.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
11/1726-0.5-1.89%+30.5
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
11/1426.5+0.8+3.11%+33.8
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
11/1325.7-0.6-2.28%+30.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
11/1226.3+0.8+3.14%+34.8
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/1125.5-1.1-4.14%+31.9
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
11/1026.6-2.65-9.06%+38.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
11/0729.25+2.65+9.96%+54.3
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
11/0626.6+2.4+9.92%+42.1
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
11/0524.2+2.2+10%+30.7
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
11/0422-2.4-9.84%+19.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
11/0324.4+1.95+8.69%+33.9
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
10/3122.45+1.35+6.4%+24.4
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
10/3021.1-0.9-4.09%+17.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10/2922-0.05-0.23%+23.7
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
10/2822.05-1.75-7.35%+25
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.8-0.35-1.45%+36
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
10/2324.1500%+39.3
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
10/2224.15+0.85+3.65%+40.7
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
10/2123.3-1.7-6.8%+37.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
10/2025+1.15+4.82%+48.6
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
10/1723.85+0.55+2.36%+43.3
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
10/1623.3+2.1+9.91%+41.4
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06