≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / 乖離率河流圖(日)

2949 欣新網

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.864+3.8+5.94%0.47%686867.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
959.53萬24367股/筆67.631.9118.730.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.38萬1613張/筆640 (0%)

連續漲跌: 連2平盤→漲  ( +3.8元 / +5.94%)

財報評分: 最新34分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

2949 欣新網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1667.8+3.8+5.94%+8.38
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
10/156400%+2.39
37.5
43.75
50.01
56.26
62.51
68.76
75.01
81.26
87.51
10/146400%+2.29
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
10/1364-0.8-1.23%+2.19
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
10/1264.800%+3.28
37.64
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
10/0864.8+1.8+2.86%+3.08
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
10/0762.500%-0.83
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
10/0662.500%-1.18
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
10/0562.5-2.7-4.14%-1.73
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
10/0265.2-3.2-4.68%+2.14
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.99
89.37
10/0168.900%+7.69
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
09/3068.9+4.9+7.66%+7.52
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
09/296400%-0.18
38.47
44.88
51.29
57.7
64.11
70.53
76.94
83.35
89.76
09/2464+0.8+1.27%-0.33
38.53
44.95
51.37
57.79
64.21
70.64
77.06
83.48
89.9
09/2363.300%-1.55
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
09/2263.300%-1.7
38.64
45.08
51.51
57.95
64.39
70.83
77.27
83.71
90.15
09/2163.500%-1.51
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
09/1864.700%+0.22
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176500%+0.6
38.77
45.23
51.69
58.15
64.61
71.07
77.54
84
90.46
09/1665+3.8+6.21%+0.47
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
09/1561.2-2.2-3.47%-5.5
38.86
45.34
51.81
58.29
64.76
71.24
77.72
84.19
90.67
09/1463.500%-2.14
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
09/1163.500%-2.27
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
09/1063.700%-2.05
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
09/0963.900%-1.78
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
09/0863.9+3.1+5.1%-1.8
39.04
45.55
52.06
58.56
65.07
71.58
78.09
84.59
91.1
09/0760.800%-6.59
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
09/0460.800%-6.69
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.22
09/036100%-6.48
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
09/0261.100%-6.42
39.18
45.71
52.23
58.76
65.29
71.82
78.35
84.88
91.41
09/0161.100%-6.52
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
08/3161.1-0.5-0.81%-6.61
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
08/2861.600%-5.91
39.28
45.83
52.38
58.92
65.47
72.02
78.57
85.11
91.66
08/2761.600%-5.96
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
08/2661.600%-6
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.2
91.75
08/2561.600%-6.05
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2461.6+2.4+4.05%-6.1
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
08/2159.2-1.8-2.95%-9.79
39.37
45.94
52.5
59.06
65.62
72.18
78.75
85.31
91.87
08/206100%-7.13
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
08/196100%-7.18
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
08/1861-2.7-4.24%-7.22
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
08/1763.7+2.7+4.43%-3.14
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
08/146100%-7.17
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
08/136100%-7.15
39.42
45.99
52.56
59.13
65.69
72.26
78.83
85.4
91.97
08/1261-1.2-1.93%-7.12
39.4
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
08/1162.2-0.6-0.96%-5.32
39.42
45.99
52.55
59.12
65.69
72.26
78.83
85.4
91.97
08/1062.8+2.3+3.8%-4.38
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
08/0760.5+0.6+1%-7.78
39.36
45.92
52.48
59.04
65.6
72.17
78.73
85.29
91.85
08/0659.900%-8.53
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.68
08/0559.9+0.4+0.67%-8.37
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
08/0459.5+1.5+2.59%-8.84
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
08/035800%-11
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
07/3158+1+1.75%-10.9
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.11
07/305700%-12.3
39.01
45.51
52.01
58.51
65.01
71.52
78.02
84.52
91.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2959-3.1-4.99%-9.17
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
07/2862.1-2.9-4.46%-4.27
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
07/276500%+0.37
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.19
90.66
07/2465+0.1+0.15%+0.65
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
07/2364.9+0.3+0.46%+0.74
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
07/2264.600%+0.5
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
07/2164.6-2.9-4.3%+0.66
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
07/2067.5-0.4-0.59%+5.37
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
07/1767.9-2.8-3.96%+6.24
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
07/1670.7-1.6-2.21%+10.9
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
07/1572.3-1.9-2.56%+13.8
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
07/1474.2-1.5-1.98%+17.2
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
07/1375.7-8.1-9.67%+20.1
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
07/0983.8+7.1+9.26%+33.6
37.64
43.91
50.19
56.46
62.73
69
75.28
81.55
87.82
07/0876.7+2.8+3.79%+23.1
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
07/0773.9-1.1-1.47%+19.2
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
07/0675+4.1+5.78%+21.4
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
07/0370.9+0.9+1.29%+15.3
36.9
43.05
49.2
55.35
61.49
67.64
73.79
79.94
86.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0270+1+1.45%+14.2
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
07/016900%+12.8
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
06/3069+0.7+1.02%+13.1
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
06/2968.300%+12.3
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
06/2668.3+0.2+0.29%+12.6
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
06/2568.1-2-2.85%+12.5
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
06/2470.1+1.1+1.59%+16
36.24
42.28
48.33
54.37
60.41
66.45
72.49
78.53
84.57
06/2369+0.3+0.44%+14.5
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
06/2268.7+0.3+0.44%+14.2
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
06/1868.4+1.4+2.09%+13.9
36.02
42.02
48.02
54.03
60.03
66.03
72.03
78.04
84.04
06/1767+1.8+2.76%+11.9
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
06/1665.2+0.3+0.46%+9.06
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
06/1564.9-0.1-0.15%+8.66
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
06/126500%+8.94
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
06/1165+0.2+0.31%+9.02
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
06/1064.8-0.2-0.31%+8.68
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
06/096500%+9.11
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
06/086500%+9.21
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0565+1+1.56%+9.3
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
06/0464+0.5+0.79%+7.68
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
06/0363.500%+6.84
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
06/0263.500%+6.75
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
06/0163.500%+6.66
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
05/2963.5+0.5+0.79%+6.64
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
05/286300%+5.77
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
05/2763+0.1+0.16%+5.73
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
05/2662.900%+5.45
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
05/2562.9+1+1.62%+5.35
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
05/2261.9+1.4+2.31%+3.58
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
05/2160.5+0.4+0.67%+1.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
05/2060.1+0.3+0.5%+0.39
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
05/1959.8-2.3-3.7%-0.23
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
05/1862.1+0.9+1.47%+3.48
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
05/1561.2+2.7+4.62%+1.98
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.02
84.02
05/1458.5+5.3+9.96%-2.62
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
05/1353.2-0.1-0.19%-11.6
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1253.3-0.2-0.37%-11.7
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
05/1153.5+1.1+2.1%-11.7
36.34
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.8
05/0852.4-1.3-2.42%-13.8
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
05/075400%-11.4
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
05/0654+0.5+0.93%-11.7
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
05/0553.5-0.5-0.93%-12.8
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
05/0454-1.2-2.17%-12.4
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
04/3055.2+0.8+1.47%-10.7
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
04/2954.4-1.2-2.16%-12.2
37.16
43.35
49.54
55.74
61.93
68.12
74.31
80.51
86.7
04/2855.6-0.4-0.71%-10.5
37.26
43.47
49.68
55.89
62.1
68.32
74.53
80.74
86.95
04/2756-2.6-4.44%-10.1
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
04/2458.6+0.9+1.56%-6.18
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
04/2357.7-0.9-1.54%-7.82
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
04/2258.6+0.6+1.03%-6.56
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
04/2158-0.2-0.34%-7.68
37.69
43.98
50.26
56.54
62.82
69.1
75.39
81.67
87.95
04/2058.2+0.7+1.22%-7.52
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
04/1757.5-0.9-1.54%-8.83
37.84
44.15
50.45
56.76
63.07
69.38
75.68
81.99
88.3
04/1658.4+0.6+1.04%-7.62
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.8-0.7-1.2%-8.79
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
04/1458.5-1.3-2.17%-7.91
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
04/1359.200%-7.01
38.2
44.57
50.93
57.3
63.66
70.03
76.4
82.76
89.13
04/1059.2+0.9+1.54%-7.16
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
04/0958.3-1.5-2.51%-8.77
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
04/0859.8-0.5-0.83%-6.65
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
04/0760.3+0.8+1.34%-6.07
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
04/0259.5-0.5-0.83%-7.52
38.6
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
04/0160+2.4+4.17%-6.99
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
03/3157.6-2.4-4%-10.9
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
03/3060-1.1-1.8%-7.49
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
03/2761.100%-6
39
45.5
52
58.5
65
71.5
78
84.5
91
03/2661.1-0.9-1.45%-6.19
39.08
45.59
52.11
58.62
65.14
71.65
78.16
84.68
91.19
03/256200%-5
39.16
45.68
52.21
58.74
65.26
71.79
78.32
84.84
91.37
03/2462+1.9+3.16%-5.19
39.24
45.78
52.32
58.86
65.4
71.93
78.47
85.01
91.55
03/2360.1-0.5-0.83%-8.28
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
03/2060.6-1.3-2.1%-7.74
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
03/1961.9+0.9+1.48%-5.97
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1861-1.4-2.24%-7.51
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
03/1762.4-3-4.59%-5.57
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
03/1665.4+3.7+6%-1.19
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
03/1361.700%-6.86
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
03/1261.7-0.3-0.48%-7.03
39.82
46.46
53.09
59.73
66.37
73
79.64
86.27
92.91
03/1162-1-1.59%-6.74
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
03/1063-1-1.56%-5.41
39.96
46.62
53.28
59.94
66.61
73.27
79.93
86.59
93.25
03/0964-2.3-3.47%-4.04
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
03/0666.400%-0.59
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
03/0566.4+2+3.11%-0.67
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
03/0464.400%-3.71
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
03/0364.400%-3.8
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.03
93.72
03/0264.4-2-3.01%-3.94
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
02/2666.600%-0.81
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
02/2566.6+0.7+1.06%-0.84
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
02/2465.9+1.4+2.17%-1.94
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
02/2364.5+0.2+0.31%-4.14
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
02/1164.300%-4.59
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1064.400%-4.6
40.5
47.25
54
60.75
67.51
74.26
81.01
87.76
94.51
02/0964.4+2.4+3.87%-4.74
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
02/0662-2.9-4.47%-8.42
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
02/0564.900%-4.35
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
02/0464.900%-4.49
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
02/0364.9-0.4-0.61%-4.63
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
02/0265.300%-4.12
40.86
47.67
54.49
61.3
68.11
74.92
81.73
88.54
95.35
01/3065.3+0.3+0.46%-4.19
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
01/2965+0.1+0.15%-4.73
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
01/2864.9-1.4-2.11%-4.98
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
01/2767.200%-1.78
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.79
01/2667.2+3.1+4.84%-1.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
01/2364.100%-6.53
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
01/2264.1-0.9-1.38%-6.7
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
01/2165-1.4-2.11%-5.61
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
01/2066.4-0.2-0.3%-3.79
41.41
48.31
55.21
62.12
69.02
75.92
82.82
89.72
96.63
01/1966.6+0.1+0.15%-3.68
41.49
48.4
55.32
62.23
69.15
76.06
82.97
89.89
96.8
01/1666.5+1.5+2.31%-4
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156500%-6.3
41.62
48.56
55.49
62.43
69.37
76.31
83.24
90.18
97.12
01/1465+0.5+0.78%-6.5
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
01/1364.5-2-3.01%-7.41
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
01/1266.500%-4.73
41.88
48.86
55.84
62.82
69.81
76.79
83.77
90.75
97.73
01/0966.5-1-1.48%-4.87
41.94
48.93
55.92
62.91
69.91
76.9
83.89
90.88
97.87
01/0867.5+0.7+1.05%-3.55
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
01/076700%-4.36
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
01/0667+1.6+2.45%-4.46
42.08
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.18
01/0565.4-2.1-3.11%-6.86
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
01/0267.500%-3.99
42.18
49.21
56.24
63.27
70.31
77.34
84.37
91.4
98.43
12/3167.5-0.6-0.88%-4.06
42.22
49.25
56.29
63.32
70.36
77.39
84.43
91.47
98.5
12/3068.1-0.8-1.16%-3.28
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.54
98.58
12/2968.9-0.1-0.14%-2.21
42.27
49.32
56.36
63.41
70.45
77.5
84.55
91.59
98.64
12/2669.600%-1.25
42.29
49.34
56.38
63.43
70.48
77.53
84.58
91.62
98.67
12/2469.6+0.8+1.16%-1.27
42.3
49.35
56.39
63.44
70.49
77.54
84.59
91.64
98.69
12/2368.800%-2.43
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
12/2268.8-0.2-0.29%-2.51
42.34
49.4
56.45
63.51
70.57
77.63
84.68
91.74
98.8
12/1969+0.2+0.29%-2.26
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1868.8-1-1.43%-2.58
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
12/1769.900%-1.07
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
12/1669.9+0.4+0.58%-1.12
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
12/1569.5+0.2+0.29%-1.69
42.42
49.49
56.56
63.63
70.69
77.76
84.83
91.9
98.97
12/1269.3-0.1-0.14%-2.01
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
12/1169.4+0.7+1.02%-1.89
42.44
49.51
56.59
63.66
70.74
77.81
84.88
91.96
99.03
12/1068.7-0.2-0.29%-2.91
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.06
12/0968.9+0.1+0.15%-2.68
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
12/0868.800%-2.89
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
12/0568.800%-2.98
42.55
49.64
56.73
63.82
70.91
78
85.09
92.19
99.28
12/0468.8-0.5-0.72%-3.06
42.58
49.68
56.78
63.87
70.97
78.07
85.17
92.26
99.36
12/0369.3+1+1.46%-2.44
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
12/0268.3-1.6-2.29%-3.92
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
12/0169.900%-1.71
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
11/2869.9+1.6+2.34%-1.67
42.65
49.76
56.87
63.98
71.09
78.19
85.3
92.41
99.52
11/2768.200%-4.34
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
11/2668.2-2.2-3.12%-4.66
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
11/2570.400%-1.96
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2470.4+2.7+3.99%-2.29
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
11/2167.7-1.3-1.88%-6.35
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.97
101.2
11/2069-1.8-2.54%-4.91
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
11/1970.900%-2.61
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
11/187100%-2.74
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
11/1771+0.7+1%-3.01
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
11/1470.3-0.1-0.14%-4.23
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
11/1370.4+0.4+0.57%-4.37
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
11/1270.800%-4.14
44.31
51.7
59.08
66.47
73.86
81.24
88.63
96.01
103.4
11/1170.900%-4.31
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
11/1070.9+2.1+3.05%-4.61
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
11/0768.300%-8.37
44.73
52.18
59.63
67.09
74.54
82
89.45
96.9
104.4
11/0668.3-1.2-1.73%-8.69
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
11/0569.500%-7.41
45.04
52.54
60.05
67.56
75.06
82.57
90.07
97.58
105.1
11/0469.5-2.4-3.34%-7.62
45.14
52.67
60.19
67.71
75.24
82.76
90.28
97.81
105.3
11/0371.900%-4.66
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
10/317200%-4.74
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
10/3072+0.6+0.84%-4.98
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2971.4-2.7-3.64%-5.96
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
10/2874.100%-2.65
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
10/2774.1+0.1+0.14%-2.83
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
10/237400%-3.14
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
10/2274+1.5+2.07%-3.32
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
10/2172.5-1.5-2.03%-5.45
46.01
53.68
61.34
69.01
76.68
84.35
92.02
99.68
107.4
10/2074+0.5+0.68%-3.7
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6