≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 乖離率河流圖(日)

2948 寶陞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.7+0.35+0.95%4.09%35.5537.0535.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.03萬4756股/筆36.431.1317.071.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.24萬11257張/筆36.28-0.05 (-0.14%)

連續漲跌: 首日上漲  ( +0.35元 / +0.95%)

財報評分: 最新40分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

2948 寶陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1637.05+0.35+0.95%-1.12
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
10/1536.7-0.05-0.14%-2.05
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
10/1436.800%-1.8
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
10/1336.800%-1.83
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
10/1236.800%-1.85
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
10/0836.8+0.4+1.1%-1.88
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
10/0736.4-0.7-1.89%-3.03
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
10/0637.2500%-0.87
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
10/0537.25+0.75+2.05%-0.93
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
10/0236.500%-2.97
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
10/0136.5-0.9-2.41%-3.05
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
09/3037.4+0.6+1.63%-0.76
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
09/2936.8+0.3+0.82%-2.31
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
09/2436.5-0.65-1.75%-3.07
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
09/2337.15+0.5+1.36%-1.33
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
09/2236.6500%-2.67
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
09/2136.65-0.2-0.54%-2.7
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
09/1836.85-0.9-2.38%-2.19
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1737.75+0.1+0.27%+0.21
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
09/1637.6500%-0.06
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
09/1537.65+0.35+0.94%-0.11
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
09/1437.3-0.25-0.67%-1.02
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
09/1137.55-0.75-1.96%-0.36
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
09/1038.3+0.3+0.79%+1.67
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
09/093800%+0.93
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
09/0838.0500%+1.09
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
09/0738.05-0.1-0.26%+1.11
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
09/0438.15+1.35+3.67%+1.38
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
09/0336.8-1.4-3.66%-2.19
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
09/0238.2-0.1-0.26%+1.53
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
09/0138.300%+1.82
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
08/3138.3-0.15-0.39%+1.84
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
08/2838.45+0.5+1.32%+2.25
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
08/2737.95-0.35-0.91%+0.95
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
08/2638.3-0.5-1.29%+1.88
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
08/2538.8+0.9+2.37%+3.23
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/243800%+1.13
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
08/2138+0.75+2.01%+1.13
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
08/2037.3500%-0.55
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
08/1937.35+1.45+4.04%-0.49
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
08/1835.9-2.5-6.51%-4.33
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
08/1738.4+0.45+1.19%+2.28
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
08/1437.9500%+1.11
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
08/1337.95-0.3-0.78%+1.22
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
08/1238.25+2.25+6.25%+2.01
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
08/1136-1.15-3.1%-3.96
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
08/1037.15+1.6+4.5%-1.04
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
08/0738.65+0.65+1.71%+2.92
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/063800%+1.22
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
08/0538-0.2-0.52%+1.22
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
08/0438.2+0.6+1.6%+1.74
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
08/0337.6-0.9-2.34%+0.15
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
07/3138.5+0.3+0.79%+2.53
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
07/3038.2+1.25+3.38%+1.76
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2936.95+0.4+1.09%-1.57
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
07/2836.55-0.65-1.75%-2.68
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
07/2737.200%-1.02
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
07/2437.200%-1.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
07/2337.200%-1.09
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
07/2237.2+0.05+0.13%-1.13
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
07/213700%-1.75
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
07/2037-0.5-1.33%-1.79
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
07/1737.5+0.15+0.4%-0.53
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/1637.3500%-0.96
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
07/1537.35-1.45-3.74%-1.01
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
07/1438.8+0.25+0.65%+2.75
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
07/1338.7500%+2.62
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
07/0938.75+0.7+1.84%+2.62
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/0838.3500%+1.54
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
07/0738.35-0.25-0.65%+1.44
22.68
26.46
30.24
34.02
37.81
41.59
45.37
49.15
52.93
07/0638.6+2.05+5.61%+2.01
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
07/0336.55-1.4-3.69%-3.47
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/023600%-5.07
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
07/0136-1.4-3.74%-5.18
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
06/3037.4500%-1.49
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
06/2937.45+0.45+1.22%-1.56
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
06/2637+0.4+1.09%-2.81
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
06/2536.6-1.45-3.81%-3.94
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
06/2438.05-0.7-1.81%-0.27
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
06/2338.75+1.55+4.17%+1.5
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
06/2237.2-0.05-0.13%-2.66
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
06/1837.25+0.55+1.5%-2.63
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
06/1736.7-0.5-1.34%-4.17
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
06/1637.200%-2.95
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
06/1537.2-0.55-1.46%-3.05
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
06/1237.75-0.05-0.13%-1.72
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
06/1137.8-0.05-0.13%-1.67
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
06/1037.85+1.1+2.99%-1.57
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
06/0936.75-1-2.65%-4.46
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
06/0837.75-0.15-0.4%-1.94
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0537.900%-1.64
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
06/0437.900%-1.68
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
06/0337.900%-1.75
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
06/0237.9-0.05-0.13%-1.84
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
06/013800%-1.66
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
05/293800%-1.72
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
05/2838+1.15+3.12%-1.75
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
05/2736.85+0.85+2.36%-4.8
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
05/2636-1-2.7%-7.11
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
05/253700%-4.64
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/2237-0.8-2.12%-4.76
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
05/2137.8+2.5+7.08%-2.82
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/2035.3-2.9-7.59%-9.33
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
05/1938.2+0.7+1.87%-2.01
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
05/1837.5-1.95-4.94%-3.84
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
05/1539.45+1.55+4.09%+1.13
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
05/1437.9-0.1-0.26%-2.86
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
05/1338-0.1-0.26%-2.62
23.41
27.31
31.22
35.12
39.02
42.92
46.83
50.73
54.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.100%-2.4
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
05/1138.100%-2.45
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
05/0838.100%-2.51
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
05/0738.1+0.3+0.79%-2.58
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
05/0637.8-0.3-0.79%-3.43
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
05/0538.100%-2.74
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
05/0438.1+0.1+0.26%-2.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
04/3038-0.05-0.13%-3.07
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
04/2938.0500%-2.96
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
04/2838.0500%-2.97
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
04/2738.05-1.25-3.18%-2.99
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
04/2439.3+1.3+3.42%+0.19
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
04/2338-0.4-1.04%-3.08
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
04/2238.4+0.05+0.13%-2.09
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
04/2138.35-0.15-0.39%-2.22
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
04/2038.5-0.6-1.53%-1.82
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
04/1739.1+0.1+0.26%-0.25
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
04/1638.800%-0.99
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1538.8-0.35-0.89%-0.98
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
04/1439.15-1.35-3.33%-0.05
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
04/1340.500%+3.45
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
04/1040.5+0.5+1.25%+3.56
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
04/094000%+2.39
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
04/0840+1.3+3.36%+2.48
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
04/0738.7-0.3-0.77%-0.79
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
04/0239-0.1-0.26%-0.01
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
04/013900%+0.01
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
03/313900%+0.04
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
03/3039-0.6-1.52%+0.06
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
03/2739.600%+1.57
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
03/2639.6-1.4-3.41%+1.64
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
03/2541+1.35+3.4%+5.3
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
03/2439.65-0.15-0.38%+1.97
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
03/2339.8+1.15+2.98%+2.34
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
03/2038.65-0.95-2.4%-0.52
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
03/1939.6+0.1+0.25%+1.97
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1839.5-0.3-0.75%+1.79
23.28
27.16
31.04
34.92
38.81
42.69
46.57
50.45
54.33
03/1739.8+1.3+3.38%+2.64
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
03/1638.5+0.05+0.13%-0.64
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
03/1338.45-0.15-0.39%-0.76
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
03/1238.6-1.35-3.38%-0.37
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
03/1139.95+1.25+3.23%+3.13
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
03/1038.7-1.05-2.64%-0.08
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
03/0939.75-0.2-0.5%+2.58
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
03/0639.95+0.15+0.38%+3.1
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
03/0539.8+0.4+1.02%+2.83
23.22
27.09
30.96
34.83
38.7
42.57
46.45
50.32
54.19
03/0439.4+0.8+2.07%+1.91
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
03/0338.6-1.25-3.14%-0.05
23.17
27.03
30.9
34.76
38.62
42.48
46.35
50.21
54.07
03/0239.85-0.05-0.13%+3.21
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
02/2639.9+1.3+3.37%+3.42
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
02/2538.6-1.3-3.26%+0.13
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
02/2439.900%+3.53
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
02/2339.900%+3.62
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
02/1139.9+1.6+4.18%+3.7
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.3-0.7-1.79%-0.37
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
02/0939+0.75+1.96%+1.46
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
02/0638.25-1.65-4.14%-0.45
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
02/0539.9+1.7+4.45%+3.81
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
02/0438.2-0.8-2.05%-0.57
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
02/0339-0.2-0.51%+1.45
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
02/0239.2-0.3-0.76%+1.94
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
01/3039.5-0.45-1.13%+2.69
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
01/2939.9500%+3.84
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
01/2839.95+0.15+0.38%+3.83
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
01/2739.8+0.25+0.63%+3.43
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
01/2639.55+1.05+2.73%+2.85
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
01/2338.5+0.1+0.26%+0.18
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
01/2238.4+0.05+0.13%-0.07
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
01/2138.3500%-0.2
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
01/2038.35+0.05+0.13%-0.19
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
01/1938.300%-0.35
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
01/1638.3-0.4-1.03%-0.38
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.7+0.35+0.91%+0.65
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
01/1438.35+0.35+0.92%-0.25
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
01/1338+0.5+1.33%-1.22
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
01/1237.5-1-2.6%-2.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
01/0938.500%-0.06
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
01/0838.500%-0.08
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
01/073800%-1.47
23.14
27
30.85
34.71
38.57
42.42
46.28
50.13
53.99
01/063800%-1.57
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
01/053800%-1.69
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
01/023800%-1.82
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
12/3138-0.5-1.3%-1.94
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
12/3038.5+0.15+0.39%-0.77
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12/2938.35-0.15-0.39%-1.22
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
12/2638.500%-0.86
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
12/2438.5+0.1+0.26%-0.96
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
12/2338.4-0.6-1.54%-1.32
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
12/2239.800%+2.17
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
12/193800%-2.5
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/183800%-2.62
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
12/1738-1.85-4.64%-2.74
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
12/1639.85+2.25+5.98%+1.87
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
12/1537.600%-3.93
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
12/1237.6-0.2-0.53%-4.06
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
12/1137.800%-3.69
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
12/1037.8-0.2-0.53%-3.76
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
12/0938-0.4-1.04%-3.39
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
12/0838.400%-2.49
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
12/0538.4+0.3+0.79%-2.53
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
12/0438.1-1.55-3.91%-3.37
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
12/0339.7500%+0.73
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
12/0239.7500%+0.55
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
12/0139.75+2.15+5.72%+0.42
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
11/2837.200%-6.07
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
11/2737.2+0.2+0.54%-6.12
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
11/2637-1-2.63%-6.67
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
11/253800%-4.2
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/243800%-4.22
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
11/213800%-4.24
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
11/203800%-4.3
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
11/193800%-4.36
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
11/183800%-4.48
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
11/173800%-4.48
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
11/143800%-4.49
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
11/1338-1-2.56%-4.5
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
11/123900%-2
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
11/113900%-1.99
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
11/1039.600%-0.46
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
11/0739.800%+0.11
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
11/0639.800%+0.14
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
11/054000%+0.72
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
11/0440.100%+0.84
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
11/0340.1+1.8+4.7%+0.88
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10/3138.3+0.1+0.26%-3.58
23.83
27.8
31.78
35.75
39.72
43.69
47.67
51.64
55.61
10/3038.200%-3.83
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.2-0.2-0.52%-3.83
23.83
27.8
31.78
35.75
39.72
43.69
47.67
51.64
55.61
10/2838.4+0.25+0.66%-3.37
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
10/2738.15-0.85-2.18%-4.04
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
10/233900%-1.95
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
10/223900%-1.98
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
10/2138.500%-3.23
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
10/2038.5-1.2-3.02%-3.27
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10/1739.800%-0.03
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74