≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 乖離率河流圖(日)

2947 振宇五金

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.559.3-0.8-1.35%1.18%58.35958.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
635.46萬42144股/筆58.621.5419.37-33.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60354萬91661張/筆58.86-0.8 (-1.33%)

連續漲跌: 連2跌  ( -1.6元 / -2.66%)

財報評分: 最新45分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

2947 振宇五金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1658.5-0.8-1.35%-4.95
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
10/1559.3-0.8-1.33%-3.83
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
10/1460.100%-2.71
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
10/1360.1-0.9-1.48%-2.9
37.14
43.33
49.52
55.71
61.89
68.08
74.27
80.46
86.65
10/1261+0.8+1.33%-1.67
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
10/0860.2-0.3-0.5%-3.18
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
10/0760.5-1.1-1.79%-2.91
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
10/0662.6+1.6+2.62%+0.21
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
10/0561+0.2+0.33%-2.52
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
10/0260.8+0.3+0.5%-3.05
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
10/0160.500%-3.77
37.72
44.01
50.3
56.58
62.87
69.16
75.45
81.73
88.02
09/3060.500%-4.12
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
09/2960.500%-4.59
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
09/2460.400%-5.21
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
09/2360.4-0.1-0.17%-5.66
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
09/2260.500%-5.97
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
09/2160.5+0.3+0.5%-6.4
38.78
45.25
51.71
58.18
64.64
71.1
77.57
84.03
90.5
09/1860.200%-7.27
38.95
45.44
51.93
58.43
64.92
71.41
77.9
84.39
90.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.2-0.2-0.33%-7.7
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
09/1660.4+0.2+0.33%-7.81
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
09/1560.2-0.3-0.5%-8.55
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
09/1460.5+0.5+0.83%-8.53
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.99
92.6
09/1160-1.8-2.91%-9.71
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
09/1061.8-0.1-0.16%-7.4
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
09/0961.9+0.9+1.48%-7.6
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
09/0861-0.6-0.97%-9.28
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.14
09/0761.6-0.1-0.16%-8.74
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
09/0461.7+0.2+0.33%-8.93
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
09/0361.500%-9.54
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.38
95.18
09/0261.500%-9.88
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
09/0161.5+0.3+0.49%-10.2
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
08/3161.2-0.2-0.33%-11
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
08/2861.4-0.1-0.16%-11
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
08/2761.500%-11.2
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
97
08/2661.5-0.1-0.16%-11.6
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
08/2561.6+0.2+0.33%-11.8
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2461.4-0.9-1.44%-12.4
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
08/2162.3-0.2-0.32%-11.4
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
08/2062.5+0.3+0.48%-11.5
42.36
49.42
56.48
63.54
70.6
77.67
84.73
91.79
98.85
08/1962.200%-12.2
42.51
49.6
56.69
63.77
70.86
77.94
85.03
92.12
99.2
08/1862.2-0.3-0.48%-12.5
42.67
49.78
56.89
64.01
71.12
78.23
85.34
92.45
99.57
08/1762.500%-12.4
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
08/1462.500%-12.8
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.13
100.3
08/1362.5+0.4+0.64%-13.1
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
08/1262.1-0.7-1.11%-14
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
08/1162.8+0.7+1.13%-13.3
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
08/1062.1-0.1-0.16%-14.6
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
08/0762.2-0.1-0.16%-14.8
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
08/0662.3-1.7-2.66%-14.9
43.95
51.27
58.6
65.92
73.24
80.57
87.89
95.22
102.5
08/0564+2+3.23%-12.9
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
08/046200%-15.9
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
08/036200%-16.3
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6
07/3162+0.2+0.32%-16.6
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
07/3061.8+0.8+1.31%-17.1
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2961-1.5-2.4%-18.5
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
07/2862.5-2.7-4.14%-16.8
45.08
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
07/2765.2+1.3+2.03%-13.5
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
07/2463.9-0.9-1.39%-15.5
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
07/2364.8-0.5-0.77%-14.6
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
07/2265.3-0.3-0.46%-14.1
45.62
53.23
60.83
68.44
76.04
83.65
91.25
98.85
106.5
07/2165.6-0.2-0.3%-14
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
07/2065.8-1.7-2.52%-13.9
45.86
53.51
61.15
68.8
76.44
84.08
91.73
99.37
107
07/1767.5-1.1-1.6%-11.9
45.98
53.65
61.31
68.98
76.64
84.31
91.97
99.63
107.3
07/1668.6-0.8-1.15%-10.7
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
07/1569.4+0.9+1.31%-9.83
46.18
53.88
61.57
69.27
76.97
84.67
92.36
100.1
107.8
07/1468.5-1.3-1.86%-11.2
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
07/1369.8+0.8+1.16%-9.67
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
07/096900%-10.9
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
07/0869-1.5-2.13%-11
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
07/0770.5-3.5-4.73%-9.28
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
07/0674+1.7+2.35%-4.93
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
07/0379.5+0.5+0.63%+2.05
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0279+0.5+0.64%+1.41
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
07/0178.5-0.9-1.13%+0.78
46.74
54.53
62.32
70.11
77.89
85.68
93.47
101.3
109.1
06/3079.4+0.9+1.15%+1.93
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
06/2978.5+1.3+1.68%+0.8
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
06/2677.2-1.3-1.66%-0.85
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
06/2578.5+0.5+0.64%+0.8
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
06/2478-0.7-0.89%+0.17
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
06/2378.7-0.6-0.76%+1.05
46.73
54.52
62.31
70.09
77.88
85.67
93.46
101.2
109
06/2279.3+0.2+0.25%+1.79
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
06/1879.1+2.1+2.73%+1.58
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
06/1777+0.1+0.13%-1.09
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
06/1676.9-0.1-0.13%-1.23
46.71
54.5
62.29
70.07
77.86
85.64
93.43
101.2
109
06/1577+0.3+0.39%-1.13
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
06/1276.7+0.4+0.52%-1.53
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
06/1176.3+0.1+0.13%-2.06
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
06/1076.2-0.4-0.52%-2.21
46.75
54.55
62.34
70.13
77.92
85.71
93.51
101.3
109.1
06/0976.6+0.1+0.13%-1.73
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
06/0876.500%-1.89
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0576.5-1.3-1.67%-1.92
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
06/0477.8+0.4+0.52%-0.3
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
06/0377.4+0.1+0.13%-0.82
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
06/0277.3-0.2-0.26%-0.99
46.84
54.65
62.46
70.26
78.07
85.88
93.69
101.5
109.3
06/0177.5+0.1+0.13%-0.76
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
05/2977.4-0.3-0.39%-0.91
46.87
54.68
62.49
70.3
78.11
85.92
93.74
101.5
109.4
05/2877.700%-0.58
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
05/2777.700%-0.65
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
05/2677.7-0.1-0.13%-0.73
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
05/2577.800%-0.67
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
05/2277.8-0.1-0.13%-0.73
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
05/2177.9-0.5-0.64%-0.65
47.05
54.89
62.73
70.57
78.41
86.25
94.1
101.9
109.8
05/2078.500%+0.06
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
05/1978.5+0.1+0.13%+0.01
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
05/1878.4-0.1-0.13%-0.14
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
05/1578.500%-0.04
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
05/1478.5+0.1+0.13%-0.08
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
05/1378.400%-0.26
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1278.400%-0.31
47.19
55.05
62.92
70.78
78.64
86.51
94.37
102.2
110.1
05/1178.4-0.3-0.38%-0.34
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
05/0878.700%0
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
05/0778.7+0.2+0.25%-0.07
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
05/0678.5+0.4+0.51%-0.4
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
05/0578.100%-0.98
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
05/0478.100%-1.04
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
04/3078.100%-1.14
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
04/2978.1+0.9+1.17%-1.24
47.45
55.36
63.27
71.17
79.08
86.99
94.9
102.8
110.7
04/2877.2+0.2+0.26%-2.48
47.5
55.41
63.33
71.25
79.16
87.08
95
102.9
110.8
04/2777-0.8-1.03%-2.85
47.56
55.48
63.41
71.33
79.26
87.19
95.11
103
111
04/2477.8+0.8+1.04%-1.96
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
04/2377-0.9-1.16%-3.09
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
04/2277.9+0.1+0.13%-2.06
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
04/2177.8-0.1-0.13%-2.28
47.77
55.73
63.69
71.65
79.61
87.57
95.54
103.5
111.5
04/2077.9-0.1-0.13%-2.26
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
04/177800%-2.22
47.86
55.84
63.81
71.79
79.77
87.75
95.72
103.7
111.7
04/1678-0.2-0.26%-2.29
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1578.2+0.1+0.13%-2.13
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
04/1478.1+0.2+0.26%-2.34
47.98
55.98
63.98
71.97
79.97
87.97
95.97
104
112
04/1377.9-0.1-0.13%-2.68
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
04/107800%-2.65
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
04/0978-1.6-2.01%-2.75
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
04/0879.6+1.1+1.4%-0.83
48.16
56.19
64.21
72.24
80.27
88.3
96.32
104.3
112.4
04/0778.5+0.1+0.13%-2.23
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
04/0278.400%-2.45
48.22
56.26
64.29
72.33
80.36
88.4
96.44
104.5
112.5
04/0178.4+0.8+1.03%-2.52
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
03/3177.6-0.4-0.51%-3.59
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
03/307800%-3.18
48.34
56.39
64.45
72.5
80.56
88.62
96.67
104.7
112.8
03/2778-0.9-1.14%-3.27
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
03/2678.900%-2.25
48.43
56.5
64.57
72.64
80.71
88.79
96.86
104.9
113
03/2580+2.5+3.23%-0.94
48.45
56.53
64.61
72.68
80.76
88.83
96.91
105
113.1
03/2477.500%-4.07
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
03/2377.5-0.2-0.26%-4.19
48.53
56.62
64.71
72.8
80.89
88.98
97.06
105.2
113.2
03/2077.7-0.5-0.64%-4.06
48.59
56.69
64.79
72.89
80.99
89.09
97.18
105.3
113.4
03/1978.2+0.4+0.51%-3.56
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1877.8+0.6+0.78%-4.19
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
03/1777.2-0.3-0.39%-5.03
48.77
56.9
65.03
73.16
81.29
89.42
97.54
105.7
113.8
03/1677.5-0.5-0.64%-4.78
48.83
56.97
65.11
73.25
81.39
89.53
97.66
105.8
113.9
03/137800%-4.29
48.9
57.05
65.2
73.35
81.49
89.64
97.79
105.9
114.1
03/127800%-4.41
48.96
57.12
65.28
73.44
81.59
89.75
97.91
106.1
114.2
03/1178-0.6-0.76%-4.51
49.01
57.18
65.35
73.52
81.69
89.86
98.02
106.2
114.4
03/1078.6+0.7+0.9%-3.89
49.07
57.24
65.42
73.6
81.78
89.96
98.13
106.3
114.5
03/0977.9-1.6-2.01%-4.81
49.1
57.29
65.47
73.65
81.84
90.02
98.2
106.4
114.6
03/0679.5+0.7+0.89%-2.93
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
03/0578.8+0.3+0.38%-3.84
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
03/0478.5-1.5-1.88%-4.26
49.2
57.4
65.59
73.79
81.99
90.19
98.39
106.6
114.8
03/0380-0.7-0.87%-2.55
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
03/0280.7-0.8-0.98%-1.7
49.26
57.47
65.68
73.89
82.09
90.3
98.51
106.7
114.9
02/2681.5+0.7+0.87%-0.71
49.25
57.46
65.67
73.87
82.08
90.29
98.5
106.7
114.9
02/2580.8+0.1+0.12%-1.53
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
02/2480.7+0.3+0.37%-1.65
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
02/2380.4+0.1+0.12%-2
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
02/1180.3-0.6-0.74%-2.17
49.25
57.45
65.66
73.87
82.08
90.29
98.49
106.7
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1080.9+1.2+1.51%-1.56
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
02/0979.500%-3.33
49.34
57.56
65.79
74.01
82.24
90.46
98.68
106.9
115.1
02/0679.5-1-1.24%-3.42
49.39
57.62
65.85
74.08
82.31
90.54
98.78
107
115.2
02/0580.5-0.4-0.49%-2.3
49.44
57.68
65.91
74.15
82.39
90.63
98.87
107.1
115.4
02/0480.9-0.1-0.12%-1.89
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
02/0381+1.1+1.38%-1.83
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
02/0279.9-0.4-0.5%-3.24
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
01/3080.3-1.7-2.07%-2.86
49.6
57.86
66.13
74.39
82.66
90.93
99.19
107.5
115.7
01/298200%-0.88
49.64
57.91
66.19
74.46
82.73
91
99.28
107.6
115.8
01/288200%-0.96
49.68
57.96
66.24
74.52
82.8
91.07
99.35
107.6
115.9
01/2782+1+1.23%-1.04
49.72
58
66.29
74.57
82.86
91.14
99.43
107.7
116
01/2681-2-2.41%-2.31
49.75
58.04
66.33
74.63
82.92
91.21
99.5
107.8
116.1
01/238300%-0.01
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
01/228300%-0.04
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
01/218300%-0.1
49.85
58.16
66.47
74.78
83.09
91.39
99.7
108
116.3
01/2083+0.4+0.48%-0.18
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
01/1982.6-1.2-1.43%-0.74
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
01/1683.8+1.9+2.32%+0.6
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1581.9-0.7-0.85%-1.77
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
01/1482.6-0.3-0.36%-1.03
50.08
58.42
66.77
75.11
83.46
91.8
100.2
108.5
116.8
01/1382.9+0.8+0.97%-0.76
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
01/1282.1+0.6+0.74%-1.81
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
01/0981.5-1.1-1.33%-2.63
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
01/0882.6+0.3+0.36%-1.46
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
01/0782.3-0.3-0.36%-1.95
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
01/0682.600%-1.72
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
01/0582.600%-1.85
50.5
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
01/0282.6+0.6+0.73%-1.98
50.56
58.99
67.41
75.84
84.27
92.7
101.1
109.5
118
12/3182+1+1.23%-2.84
50.64
59.08
67.52
75.96
84.4
92.83
101.3
109.7
118.2
12/3081-1.9-2.29%-4.16
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
12/2982.9+0.8+0.97%-2.06
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
12/2682.1+0.1+0.12%-3.15
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
12/248200%-3.42
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
12/2382-0.7-0.85%-3.57
51.02
59.52
68.03
76.53
85.04
93.54
102
110.5
119
12/2282.7+0.1+0.12%-2.9
51.1
59.62
68.13
76.65
85.17
93.69
102.2
110.7
119.2
12/1982.6+1.1+1.35%-3.17
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1881.5-0.5-0.61%-4.59
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
12/1782-1.2-1.44%-4.17
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
12/1683.2-0.3-0.36%-2.94
51.43
60
68.58
77.15
85.72
94.29
102.9
111.4
120
12/1583.5-0.3-0.36%-2.75
51.52
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
12/1283.8-1.1-1.3%-2.55
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
12/1184.9+1.9+2.29%-1.42
51.67
60.28
68.9
77.51
86.12
94.73
103.3
112
120.6
12/1083-0.2-0.24%-3.76
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
12/0983.2-0.8-0.95%-3.69
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
12/088400%-2.9
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
12/0584+0.5+0.6%-3.01
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
12/0483.500%-3.7
52.02
60.69
69.36
78.03
86.71
95.38
104
112.7
121.4
12/0383.5+1.4+1.71%-3.82
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
12/0282.1+0.5+0.61%-5.54
52.15
60.84
69.53
78.23
86.92
95.61
104.3
113
121.7
12/0181.6-0.9-1.09%-6.26
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
11/2882.5+1+1.23%-5.37
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
11/2781.5-2.8-3.32%-6.65
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
11/2684.3+4+4.98%-3.6
52.47
61.22
69.96
78.7
87.45
96.2
104.9
113.7
122.4
11/2580.3+0.3+0.38%-8.29
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248000%-8.82
52.64
61.42
70.19
78.97
87.74
96.51
105.3
114.1
122.8
11/2180-0.5-0.62%-9
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
11/2080.5+0.4+0.5%-8.61
52.85
61.66
70.47
79.27
88.08
96.89
105.7
114.5
123.3
11/1980.1-2.4-2.91%-9.23
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
11/1882.5-4.1-4.73%-6.72
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
11/1786.6+2.6+3.1%-2.23
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
11/1484-0.2-0.24%-5.26
53.2
62.06
70.93
79.79
88.66
97.53
106.4
115.3
124.1
11/1384.2-0.1-0.12%-5.17
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
11/1284.300%-5.2
53.35
62.24
71.14
80.03
88.92
97.81
106.7
115.6
124.5
11/1184.3+0.2+0.24%-5.35
53.44
62.35
71.25
80.16
89.06
97.97
106.9
115.8
124.7
11/1084.1-0.8-0.94%-5.73
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
11/0784.9-0.1-0.12%-4.99
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
11/0685+0.4+0.47%-5
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
11/0584.6-1.2-1.4%-5.57
53.76
62.72
71.67
80.63
89.59
98.55
107.5
116.5
125.4
11/0485.800%-4.37
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
11/0385.8+0.2+0.23%-4.48
53.89
62.87
71.86
80.84
89.82
98.8
107.8
116.8
125.7
10/3185.6+0.1+0.12%-4.81
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
10/3086.5+2.1+2.49%-3.92
54.02
63.02
72.03
81.03
90.03
99.03
108
117
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2984.4-1.7-1.97%-6.34
54.07
63.08
72.09
81.1
90.11
99.13
108.1
117.1
126.2
10/2886.1-0.7-0.81%-4.57
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
10/2786.8-0.4-0.46%-3.9
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
10/2387.2-0.1-0.11%-3.54
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
10/2287.3-1-1.13%-3.51
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
10/2188.3+1.2+1.38%-2.47
54.32
63.38
72.43
81.49
90.54
99.59
108.6
117.7
126.8
10/2087.100%-3.87
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8