≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / 乖離率河流圖(日)

2945 三商家購

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.8-0.45-1.13%0.88%39.739.739.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.85萬10425股/筆39.621.3821.27-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
935.19萬34261張/筆39.590 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.13%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

2945 三商家購 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1639.35-0.45-1.13%-2.27
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
10/1539.800%-1.25
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
10/1439.8+0.35+0.89%-1.31
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
10/1339.45-0.35-0.88%-2.19
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
10/1239.8+0.4+1.02%-1.39
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
10/0839.4-0.4-1.01%-2.46
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
10/0739.8-0.2-0.5%-1.55
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
10/0640+0.05+0.13%-1.1
24.27
28.31
32.36
36.4
40.44
44.49
48.53
52.58
56.62
10/0539.95-0.05-0.12%-1.28
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
10/0240+0.1+0.25%-1.21
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
10/0139.9+0.05+0.13%-1.52
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
09/3039.85+0.05+0.13%-1.73
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
09/2939.8-0.1-0.25%-1.94
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
09/2439.9-0.1-0.25%-1.8
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
09/2340-0.6-1.48%-1.63
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
09/2240.6-0.1-0.25%-0.23
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
09/2140.7+0.7+1.75%-0.03
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
09/1840+0.4+1.01%-1.84
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739.6+0.1+0.25%-2.96
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
09/1639.5+0.45+1.15%-3.35
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
09/1539.05-0.75-1.88%-4.58
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
09/1439.8+0.15+0.38%-2.89
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
09/1139.65-0.3-0.75%-3.38
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
09/1039.95+0.4+1.01%-2.78
24.66
28.77
32.87
36.98
41.09
45.2
49.31
53.42
57.53
09/0939.55-0.5-1.25%-3.89
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
09/0840.100%-2.69
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
09/0740.1+0.05+0.12%-2.78
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
09/0440.05+0.05+0.12%-3
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
09/034000%-3.15
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09/024000%-3.18
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
09/014000%-3.23
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
08/314000%-3.3
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
08/2840-0.1-0.25%-3.38
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
08/2740.100%-3.22
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
08/2640.1+0.15+0.38%-3.31
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
08/2539.95-0.05-0.12%-3.73
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440-0.3-0.74%-3.65
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
08/2140.3+0.5+1.26%-2.95
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
08/2039.800%-4.16
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
08/1939.8-0.15-0.38%-4.21
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
08/1839.95-0.05-0.12%-3.91
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
08/1740-0.25-0.62%-3.83
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
08/1440.25+0.1+0.25%-3.23
24.96
29.12
33.28
37.44
41.59
45.75
49.91
54.07
58.23
08/1340.15-0.1-0.25%-3.49
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
08/1240.25-0.25-0.62%-3.3
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
08/1140.500%-2.69
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
08/1040.5-1.2-2.88%-2.69
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
08/0741.7+0.1+0.24%+0.18
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
08/0641.600%-0.03
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
08/0541.6+0.15+0.36%-0.02
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
08/0441.45+0.35+0.85%-0.37
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
08/0341.1-0.3-0.72%-1.21
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
07/3141.4+0.05+0.12%-0.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
07/3041.35-0.1-0.24%-0.59
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941.45+0.15+0.36%-0.33
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
07/2841.3-0.25-0.6%-0.67
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
07/2741.55+0.35+0.85%-0.07
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
07/2441.2-0.35-0.84%-0.93
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
07/2341.55+0.05+0.12%-0.08
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.21
07/2241.5-0.15-0.36%-0.2
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
07/2141.65+0.3+0.73%+0.15
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
07/2041.35+1.25+3.12%-0.54
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
07/1740.1-1.05-2.55%-3.57
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
07/1641.15-0.45-1.08%-1.12
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
07/1541.6+0.1+0.24%-0.07
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
07/1441.5+0.6+1.47%-0.34
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
07/1340.9-0.4-0.97%-1.81
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
07/0941.3+0.05+0.12%-0.91
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
07/0841.25-0.45-1.08%-1.06
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
07/0741.7-0.3-0.71%+0.01
25.02
29.19
33.36
37.53
41.7
45.87
50.03
54.2
58.37
07/0642+0.1+0.24%+0.74
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
07/0341.9+0.95+2.32%+0.52
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0242.45+0.55+1.31%+1.88
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
07/0141.9+0.15+0.36%+0.58
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
06/3041.7500%+0.27
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
06/2941.75-1.25-2.91%+0.34
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
06/2643-0.35-0.81%+3.42
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
06/2543.3500%+4.39
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
06/2443.35+0.4+0.93%+4.51
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
06/2342.95+0.45+1.06%+3.65
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
06/2242.5-0.4-0.93%+2.65
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
06/1842.9-0.25-0.58%+3.71
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
06/1743.15-0.25-0.58%+4.4
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
06/1643.4+0.45+1.05%+5.09
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
06/1542.95+0.45+1.06%+4.09
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
06/1242.5+0.05+0.12%+3.07
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
06/1142.45+1.45+3.54%+3.01
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
06/1041+0.3+0.74%-0.44
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
06/0940.7-0.45-1.09%-1.12
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
06/0841.15-0.85-2.02%+0.01
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/054200%+2.12
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
06/0442-0.1-0.24%+2.22
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
06/0342.1-0.2-0.47%+2.54
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
06/0242.3+0.6+1.44%+3.09
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
06/0141.7+0.7+1.71%+1.67
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
05/2941+0.4+0.99%-0.03
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
05/2840.6+0.2+0.5%-1.06
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
05/2740.4-0.8-1.94%-1.61
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
05/2641.2-0.15-0.36%+0.24
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
05/2541.35+0.4+0.98%+0.54
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
05/2240.95+0.85+2.12%-0.49
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
05/2140.1-0.55-1.35%-2.64
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
05/2040.65-0.85-2.05%-1.37
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
05/1941.5+1.4+3.49%+0.64
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
05/1840.1-0.4-0.99%-2.77
24.74
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
05/1540.5-0.2-0.49%-1.88
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
05/1440.7-0.3-0.73%-1.45
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
05/1341-0.35-0.85%-0.76
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1241.35+0.15+0.36%+0.07
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
05/1141.2-0.25-0.6%-0.29
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
05/0841.45+0.55+1.34%+0.29
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
05/0740.9-0.15-0.37%-1.08
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
05/0641.05+0.15+0.37%-0.77
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
05/0540.9-0.2-0.49%-1.26
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
05/0441.1-0.05-0.12%-0.83
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
04/3041.15-0.85-2.02%-0.61
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
04/2942+1+2.44%+1.55
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
04/2841-0.6-1.44%-0.73
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
04/2741.6-0.1-0.24%+0.81
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
04/2441.7+0.7+1.71%+1.13
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.61
57.73
04/2341-0.95-2.26%-0.48
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
04/2241.95-0.05-0.12%+1.95
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
04/214200%+2.26
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
04/2042-0.3-0.71%+2.46
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
04/1742.3+0.1+0.24%+3.38
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
04/1642.2-0.1-0.24%+3.34
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1542.3+0.2+0.48%+3.79
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
04/1442.1+0.55+1.32%+3.48
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
04/1341.55+0.1+0.24%+2.31
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
04/1041.45-0.05-0.12%+2.23
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
04/0941.5+0.6+1.47%+2.5
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
04/0840.9-1-2.39%+1.17
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
04/0741.9+1.3+3.2%+3.79
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
04/0240.6+0.55+1.37%+0.73
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
04/0140.05+0.05+0.12%-0.53
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
03/3140+0.15+0.38%-0.57
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
03/3039.85-0.75-1.85%-0.86
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
03/2740.6-0.2-0.49%+1.07
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
03/2640.8-0.1-0.24%+1.68
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
03/2540.9+0.75+1.87%+2.05
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
03/2440.15-0.8-1.95%+0.31
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
03/2340.95-0.1-0.24%+2.41
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
03/2041.05-0.25-0.61%+2.78
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
03/1941.300%+3.54
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1841.3+0.35+0.85%+3.68
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
03/1740.95+0.25+0.61%+2.94
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
03/1640.7+0.85+2.13%+2.44
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
03/1339.85+0.05+0.13%+0.41
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
03/1239.8-0.3-0.75%+0.36
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
03/1140.1+0.5+1.26%+1.2
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
03/1039.6-0.5-1.25%+0.05
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
03/0940.1-0.65-1.6%+1.39
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
03/0640.75-0.55-1.33%+3.15
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
03/0541.3-0.2-0.48%+4.68
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
03/0441.5-0.85-2.01%+5.35
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
03/0342.35+0.15+0.36%+7.69
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
03/0242.2-0.5-1.17%+7.53
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
02/2642.7-0.2-0.47%+9
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
02/2542.9+0.15+0.35%+9.72
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
02/2442.75-0.25-0.58%+9.57
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
02/2343+1.1+2.63%+10.4
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
02/1141.9+0.2+0.48%+7.83
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1041.7-0.25-0.6%+7.5
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
02/0941.95-0.1-0.24%+8.32
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
02/0642.0500%+8.77
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
02/0542.05+0.6+1.45%+8.98
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
02/0441.45-0.15-0.36%+7.61
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
02/0341.6+0.5+1.22%+8.16
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
02/0241.1-0.85-2.03%+7.02
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
01/3041.95-0.45-1.06%+9.37
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
01/2942.4+0.3+0.71%+10.7
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
01/2842.1-2.2-4.97%+10.2
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
01/2744.3+1.95+4.6%+16.1
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
01/2642.35+3.85+10%+11.3
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
01/2338.5-0.2-0.52%+1.4
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
01/2238.7+0.2+0.52%+1.91
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
01/2138.5-0.3-0.77%+1.42
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
01/2038.8-0.95-2.39%+2.22
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
01/1939.75+0.25+0.63%+4.77
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
01/1639.5+1.65+4.36%+4.22
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.85+0.45+1.2%-0.04
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
01/1437.400%-1.19
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
01/1337.4-0.1-0.27%-1.18
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
01/1237.5+0.2+0.54%-0.9
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
01/0937.3-0.2-0.53%-1.41
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
01/0837.5-0.4-1.06%-0.86
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
01/0737.900%+0.22
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
01/0637.9+0.4+1.07%+0.25
22.68
26.46
30.24
34.02
37.8
41.59
45.37
49.15
52.93
01/0537.5-0.4-1.06%-0.77
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
01/0237.9+0.05+0.13%+0.31
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
12/3137.85+0.25+0.66%+0.21
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
12/3037.6-0.4-1.05%-0.41
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
12/293800%+0.67
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
12/263800%+0.72
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
12/2438-0.15-0.39%+0.75
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
12/2338.1500%+1.16
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
12/2238.15+0.15+0.39%+1.18
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
12/193800%+0.78
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838+0.2+0.53%+0.78
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
12/1737.8+0.05+0.13%+0.25
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
12/1637.75-0.25-0.66%+0.12
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
12/1538-0.1-0.26%+0.76
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
12/1238.1+0.05+0.13%+1.04
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/1138.05+0.05+0.13%+0.91
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/103800%+0.78
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/0938-0.05-0.13%+0.78
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/0838.05+0.05+0.13%+0.9
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
12/0538+0.15+0.4%+0.76
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
12/0437.85+0.25+0.66%+0.35
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
12/0337.6-0.05-0.13%-0.34
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
12/0237.65+0.25+0.67%-0.24
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
12/0137.4-0.3-0.8%-0.91
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
11/2837.700%-0.13
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
11/2737.7+0.3+0.8%-0.13
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
11/2637.4-0.1-0.27%-0.91
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
11/2537.5-0.5-1.32%-0.66
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438-0.15-0.39%+0.65
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
11/2138.15+0.15+0.39%+1.07
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
11/203800%+0.7
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
11/1938-0.1-0.26%+0.71
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
11/1838.1+0.1+0.26%+0.98
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
11/1738+0.15+0.4%+0.74
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
11/1437.8500%+0.35
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
11/1337.85+0.1+0.26%+0.32
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
11/1237.75-0.25-0.66%+0.05
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
11/1138-0.05-0.13%+0.72
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
11/1038.05-0.05-0.13%+0.86
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
11/0738.1-0.05-0.13%+0.99
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
11/0638.15+0.2+0.53%+1.12
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
11/0537.95-0.05-0.13%+0.59
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
11/043800%+0.72
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
11/0338-0.05-0.13%+0.72
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
10/3138.05+0.1+0.26%+0.86
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
10/3037.95-0.8-2.06%+0.61
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.75+0.75+1.97%+2.76
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
10/2838-0.3-0.78%+0.84
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
10/2738.3+0.55+1.46%+1.64
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
10/2337.75+0.35+0.94%+0.2
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
10/2237.4+0.2+0.54%-0.74
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
10/2137.2+0.05+0.13%-1.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
10/2037.15+0.05+0.13%-1.47
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
10/1737.1+0.1+0.27%-1.63
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8