≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 本益比河流圖(月)

2948 寶陞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.7+0.35+0.95%4.09%35.5537.0535.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.03萬4756股/筆36.431.1317.071.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.24萬11257張/筆36.28-0.05 (-0.14%)

連續漲跌: 首日上漲  ( +0.35元 / +0.95%)

財報評分: 最新40分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

2948 寶陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.48)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1037.05-0.35-0.94%37.7535.552.1717.416.3817.07
21.7
30.38
39.06
47.74
56.42
65.1
26M0937.4-0.9-2.35%38.436.12.1717.716.6417.24
21.7
30.38
39.06
47.74
56.42
65.1
26M0838.3-0.2-0.52%39.832.62.1718.3415.0217.65
21.7
30.38
39.06
47.74
56.42
65.1
26M0738.5+1.05+2.8%38.834.652.1717.8815.9717.74
21.7
30.38
39.06
47.74
56.42
65.1
26M0637.45-0.55-1.45%39.934.852.1718.3916.0617.26
21.7
30.38
39.06
47.74
56.42
65.1
26M053800%39.4533.82.1718.2115.617.54
21.67
30.33
39
47.67
56.33
65
26M0438-1-2.56%40.85382.1718.8817.5717.57
21.63
30.29
38.94
47.59
56.25
64.9
26M0339-0.9-2.26%41.638.052.1619.2617.6218.06
21.6
30.24
38.88
47.52
56.16
64.8
26M0239.9+0.4+1.01%39.95382.1618.5517.6518.53
21.53
30.15
38.76
47.37
55.99
64.6
26M0139.5+1.5+3.95%39.9537.22.1618.6117.3318.4
21.47
30.05
38.64
47.23
55.81
64.4
25M1238+0.8+2.15%40.837.22.1419.0717.3817.76
21.4
29.96
38.52
47.08
55.64
64.2
25M1137.2-1.1-2.87%40.1372.1418.5617.1317.22
21.6
30.24
38.88
47.52
56.16
64.8
25M1038.3-0.6-1.54%40.9538.12.1418.7817.4817.57
21.8
30.52
39.24
47.96
56.68
65.4
25M0938.9+0.4+1.04%44.05382.220.0217.2717.68
22
30.8
39.6
48.4
57.2
66
25M0838.5-0.8-2.04%43.137.42.220.3317.6418.16
21.2
29.68
38.16
46.64
55.12
63.6
25M0739.3-0.7-1.75%40.6538.12.219.9318.6819.26
20.4
28.56
36.72
44.88
53.04
61.2
25M0640+1.8+4.71%41.9537.551.9621.419.1620.41
19.6
27.44
35.28
43.12
50.96
58.8
25M0538.2-1.6-4.02%40.637.21.9620.8219.0819.59
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.48)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0439.8-1.6-3.86%43.538.11.9622.4219.6420.52
19.4
27.16
34.92
42.68
50.44
58.2
25M0341.4-4.5-9.8%48.739.951.9325.2320.721.45
19.3
27.02
34.74
42.46
50.18
57.9
25M0245.9-1.2-2.55%5045.51.9324.7922.5622.76
20.17
28.23
36.3
44.37
52.43
60.5
25M0147.1-0.5-1.05%47.1401.9322.3919.0222.39
21.03
29.45
37.86
46.27
54.69
63.1
24M1247.6-2.4-4.8%50452.1922.8320.5521.74
21.9
30.66
39.42
48.18
56.94
65.7
24M1150-4.7-8.59%57502.1926.3923.1523.15
21.6
30.24
38.88
47.52
56.16
64.8
24M1054.7-3.2-5.53%58.1532.1927.2824.8825.68
21.3
29.82
38.34
46.86
55.38
63.9
24M0957.9+1.3+2.3%64572.130.4827.1427.57
21
29.4
37.8
46.2
54.6
63
24M0856.6-7-11%6456.42.128.2424.8824.97
22.67
31.73
40.8
49.87
58.93
68
24M0763.6-0.4-0.62%67.4632.127.725.8926.14
24.33
34.07
43.8
53.53
63.27
73
24M0664-0.8-1.23%66.462.52.625.5424.0424.62
26
36.4
46.8
57.2
67.6
78
24M0564.8-1.7-2.56%6864.22.623.1821.8922.09
29.33
41.07
52.8
64.53
76.27
88
24M0466.5-0.4-0.6%69.964.92.621.419.8720.36
32.67
45.73
58.8
71.87
84.93
98
24M0366.9+1.1+1.67%7164.53.619.7217.9218.58
36
50.4
64.8
79.2
93.6
108
24M0265.8+2.8+4.44%68.261.53.617.8516.117.23
38.2
53.48
68.76
84.04
99.32
114.6
24M0163-6.8-9.74%70.262.73.617.3815.5215.59
40.4
56.56
72.72
88.88
105
121.2
23M1269.8-2.2-3.06%81.669.74.2619.1516.3616.38
42.6
59.64
76.68
93.72
110.8
127.8