≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 乖離率河流圖(日)

3004 豐達科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122120.5+1.5+1.24%2.07%120.5123120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551,889萬219707股/筆1222.0818.971.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1842,216萬238774張/筆120.3-1 (-0.82%)

連續漲跌: 首日上漲  ( +1.5元 / +1.24%)

財報評分: 最新38分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16122+1.5+1.24%-0.73
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
10/15120.5-1-0.82%-2.21
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
10/14121.5+1.5+1.25%-1.62
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
10/13120-1.5-1.23%-3.1
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
10/12121.5+1+0.83%-2.27
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
10/08120.5-0.5-0.41%-3.51
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
10/07121-0.5-0.41%-3.53
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
10/06121.5+1+0.83%-3.57
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
10/05120.5-1-0.82%-4.76
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
10/02121.5+0.5+0.41%-4.29
76.16
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
10/01121+2+1.68%-4.99
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
09/30119+1.5+1.28%-7.03
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
09/29117.5+0.5+0.43%-8.57
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
09/24117-1-0.85%-9.18
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
09/23118+0.5+0.43%-8.65
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
09/22117.500%-9.23
77.66
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
09/21117.5-2-1.67%-9.33
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
09/18119.5+2.5+2.14%-7.91
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17117+1+0.86%-9.95
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
09/16116+2+1.75%-10.9
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
09/15114-1.5-1.3%-12.6
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
09/14115.5-3-2.53%-11.7
78.49
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
09/11118.5-3-2.47%-9.64
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
09/10121.5-1-0.82%-7.53
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
09/09122.5+1.5+1.24%-6.91
78.96
92.11
105.3
118.4
131.6
144.8
157.9
171.1
184.2
09/08121+1+0.83%-8.23
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
09/07120-1.5-1.23%-9.13
79.24
92.44
105.6
118.9
132.1
145.3
158.5
171.7
184.9
09/04121.5-1.5-1.22%-8.13
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
09/03123+3+2.5%-7.12
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
09/0212000%-9.51
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
09/01120+1.5+1.27%-9.6
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
08/31118.5-0.5-0.42%-10.8
79.74
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
08/28119-2.5-2.06%-10.6
79.83
93.14
106.4
119.7
133
146.4
159.7
173
186.3
08/27121.5+2+1.67%-8.76
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
08/26119.5+1+0.84%-10.2
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
08/25118.5-1.5-1.25%-11
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24120-1-0.83%-9.97
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
08/21121-0.5-0.41%-9.19
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
08/20121.500%-8.85
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
08/19121.5-1-0.82%-9.03
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
08/18122.5-2.5-2%-8.5
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
08/17125-2-1.57%-6.73
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
08/14127-1-0.78%-5.25
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
08/13128+2+1.59%-4.45
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
08/12126-1-0.79%-5.91
80.34
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
08/11127+0.5+0.4%-5.24
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
08/10126.5+2.5+2.02%-5.54
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
08/07124-5-3.88%-7.3
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
08/06129+0.5+0.39%-3.45
80.16
93.53
106.9
120.2
133.6
147
160.3
173.7
187.1
08/05128.5+3+2.39%-3.64
80.01
93.34
106.7
120
133.4
146.7
160
173.4
186.7
08/04125.5+1+0.8%-5.72
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173.1
186.4
08/03124.5-10.5-7.78%-6.37
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
07/31135+9.5+7.57%+1.58
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
07/30125.5-6.5-4.92%-5.41
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29132-0.5-0.38%-0.51
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
07/28132.5-2.5-1.85%+0.08
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
07/27135-0.5-0.37%+2.17
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
07/24135.5-2.5-1.81%+2.79
79.09
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
07/2313800%+4.92
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
07/22138-3.5-2.47%+5.2
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
07/21141.5+4.5+3.28%+8.19
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
07/20137-4.5-3.18%+5.11
78.2
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
07/17141.5-7.5-5.03%+8.85
78
90.99
104
117
130
143
156
169
182
07/16149-6.5-4.18%+15
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
07/15155.5+2+1.3%+20.5
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
07/14153.5-1-0.65%+19.6
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
07/13154.5+1+0.65%+21
76.62
89.4
102.2
114.9
127.7
140.5
153.2
166
178.8
07/09153.5+8+5.5%+20.8
76.24
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
07/08145.5-1-0.68%+15.1
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
07/07146.5-13-8.15%+16.3
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
07/06159.5+9.5+6.33%+27.1
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
07/03150+13.5+9.89%+20.3
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02136.5-1-0.73%+10
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
07/01137.5+3.5+2.61%+11.2
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
06/30134+7.5+5.93%+8.85
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
06/29126.5-1-0.78%+3.12
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
06/26127.5-2-1.54%+4.34
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
06/25129.5-2.5-1.89%+6.36
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
06/24132+1+0.76%+8.84
72.77
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
06/23131-7-5.07%+8.47
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
06/22138+3.5+2.6%+14.7
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
06/18134.5+0.5+0.37%+12.3
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
06/17134+1+0.75%+12.5
71.5
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
06/16133-5-3.62%+12.1
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
06/15138+4.5+3.37%+16.8
70.91
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
06/12133.5+1.5+1.14%+13.5
70.59
82.36
94.12
105.9
117.7
129.4
141.2
152.9
164.7
06/11132+0.5+0.38%+12.6
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
06/10131.5-3-2.23%+12.6
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
06/09134.5+7+5.49%+15.6
69.84
81.48
93.11
104.8
116.4
128
139.7
151.3
163
06/08127.5-2.5-1.92%+9.96
69.57
81.17
92.76
104.4
116
127.5
139.1
150.7
162.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05130+3+2.36%+12.4
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
06/04127+1+0.79%+10.1
69.21
80.75
92.28
103.8
115.4
126.9
138.4
150
161.5
06/03126+6.5+5.44%+9.56
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
06/02119.5-4-3.24%+4.16
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
06/01123.500%+7.81
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
05/29123.5+5.5+4.66%+8.1
68.55
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
05/28118-6-4.84%+3.49
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
05/27124-13.5-9.82%+8.87
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
05/26137.5-3-2.14%+20.9
68.22
79.59
90.95
102.3
113.7
125.1
136.4
147.8
159.2
05/25140.5+10+7.66%+24
68.01
79.34
90.67
102
113.3
124.7
136
147.3
158.7
05/22130.5+4.5+3.57%+15.5
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
05/21126+3+2.44%+11.8
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
05/20123-1.5-1.2%+9.35
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
05/19124.5-8.5-6.39%+10.8
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
05/18133+12+9.92%+18.7
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
05/15121+4+3.42%+8.4
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
05/14117+2.5+2.18%+4.99
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
05/13114.5+1+0.88%+2.8
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12113.5-1-0.87%+1.92
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
05/11114.5-2.5-2.14%+2.88
66.78
77.91
89.03
100.2
111.3
122.4
133.6
144.7
155.8
05/08117-3-2.5%+5.23
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
05/07120-1.5-1.23%+8
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
05/06121.5-4-3.19%+9.43
66.62
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
05/05125.5+10+8.66%+13.2
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
05/04115.5-1-0.86%+4.33
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
04/30116.500%+5.21
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
04/29116.5-1.5-1.27%+5.17
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
04/28118+1.5+1.29%+6.5
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
04/27116.5+2+1.75%+5.18
66.46
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
04/24114.5-0.5-0.43%+3.4
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
04/23115-1-0.86%+3.84
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
04/22116-0.5-0.43%+4.72
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
04/21116.5-1-0.85%+5.17
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
04/20117.5+4.5+3.98%+6.05
66.48
77.56
88.63
99.71
110.8
121.9
133
144
155.1
04/17113-2.5-2.16%+2.01
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
04/16115.500%+4.3
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15115.5-1-0.86%+4.38
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
04/14116.5-2.5-2.1%+5.33
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
04/13119+3+2.59%+7.62
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
04/10116+4+3.57%+5.02
66.28
77.32
88.37
99.41
110.5
121.5
132.6
143.6
154.6
04/09112+2.5+2.28%+1.49
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
04/08112-1-0.88%+1.62
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
04/07113+10+9.71%+2.67
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
04/02103-5-4.63%-6.34
65.98
76.98
87.97
98.97
110
121
132
143
154
04/01108+9.4+9.53%-1.78
65.98
76.97
87.97
98.96
110
121
132
142.9
153.9
03/3198.6-2.4-2.38%-10.3
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
03/30101+0.5+0.5%-8.17
65.99
76.99
87.99
98.98
110
121
132
143
154
03/27100.5-1-0.99%-8.65
66.01
77.01
88.01
99.02
110
121
132
143
154
03/26101.5-2-1.93%-7.73
66
77.01
88.01
99.01
110
121
132
143
154
03/25103.5+1+0.98%-5.87
65.97
76.96
87.96
98.96
110
120.9
131.9
142.9
153.9
03/24102.5+1.5+1.49%-6.68
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
03/23101-2.5-2.42%-7.97
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
03/20103.5-1-0.96%-5.65
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
03/19104.5-2-1.88%-4.65
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18106.5-1-0.93%-2.72
65.69
76.64
87.59
98.53
109.5
120.4
131.4
142.3
153.3
03/17107.500%-1.7
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
03/16107.5+1+0.94%-1.58
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
03/13106.5-1.5-1.39%-2.38
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
03/12108-4.5-4%-0.89
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
03/11112.5+3.5+3.21%+3.37
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
03/10109+2.5+2.35%+0.34
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
03/09106.5-2.5-2.29%-1.81
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
03/0610900%+0.63
64.99
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
03/05109+4+3.81%+0.74
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
03/04105-5-4.55%-2.94
64.91
75.73
86.54
97.36
108.2
119
129.8
140.6
151.5
03/03110-1-0.9%+1.6
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
03/02111-0.5-0.45%+2.6
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
02/26111.5-5-4.29%+3.19
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
02/25116.5-0.5-0.43%+8.02
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
02/24117+1+0.86%+8.71
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
02/23116+3.5+3.11%+8.05
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
02/11112.5-1.5-1.32%+5.05
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10114+5.5+5.07%+6.6
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
02/09108.5+2+1.88%+1.56
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
02/06106.5-3-2.74%-0.32
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
02/05109.5-4.5-3.95%+2.44
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
02/04114+1+0.88%+6.7
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
02/03113+3.5+3.2%+5.89
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
02/02109.5+1.5+1.39%+2.73
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
01/30108-4.5-4%+1.36
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
01/29112.5-2.5-2.17%+5.55
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
01/28115+2.5+2.22%+7.93
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
01/27112.5-3-2.6%+5.67
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
01/26115.5-1.5-1.28%+8.57
63.83
74.47
85.1
95.74
106.4
117
127.7
138.3
148.9
01/23117-1.5-1.27%+9.95
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
01/22118.500%+11.4
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
01/21118.5+3+2.6%+11.5
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
01/20115.5+0.5+0.43%+8.73
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
01/1911500%+8.2
63.77
74.4
85.02
95.65
106.3
116.9
127.5
138.2
148.8
01/16115-1.5-1.29%+8.15
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15116.5+0.5+0.43%+9.49
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
01/14116-2-1.69%+8.95
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
01/13118+2+1.72%+10.7
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
01/12116+5+4.5%+8.8
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
01/09111+0.5+0.45%+4
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
01/08110.5-2-1.78%+3.29
64.19
74.89
85.58
96.28
107
117.7
128.4
139.1
149.8
01/07112.5-2.5-2.17%+4.8
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
01/06115+3+2.68%+6.75
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
01/05112+2+1.82%+3.66
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
01/02110+6.5+6.28%+1.38
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
12/31103.5+1+0.98%-5.05
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
12/30102.5-5-4.65%-6.41
65.71
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
12/29107.5+5+4.88%-2.34
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
12/26102.500%-7.3
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8
12/24102.5-3-2.84%-7.7
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
12/23105.5+2.5+2.43%-5.45
66.95
78.11
89.26
100.4
111.6
122.7
133.9
145.1
156.2
12/22103+3+3%-8.12
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
12/19100+2+2.04%-11.2
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1898+1.2+1.24%-13.5
67.97
79.3
90.62
102
113.3
124.6
135.9
147.3
158.6
12/1796.800%-15
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
12/1696.8-1.6-1.63%-15.4
68.67
80.11
91.56
103
114.4
125.9
137.3
148.8
160.2
12/1598.4+1.4+1.44%-14.5
69.04
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
12/1297-0.9-0.92%-16.2
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
12/1197.9-1-1.01%-15.9
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
12/1098.9-1.1-1.1%-15.5
70.23
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
12/09100+0.4+0.4%-14.9
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
12/0899.6+0.5+0.5%-15.7
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
12/0599.1-0.1-0.1%-16.5
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
12/0499.2-1.3-1.29%-16.9
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
12/03100.5+1.5+1.52%-16.2
71.98
83.98
95.97
108
120
132
144
156
168
12/0299+0.9+0.92%-17.9
72.37
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
12/0198.1-3.4-3.35%-19.2
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/28101.5-6.5-6.02%-17
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
11/27108-2.5-2.26%-12
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
11/26110.5+5.5+5.24%-10.3
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
11/25105+2+1.94%-15.2
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24103+4+4.04%-17.1
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
11/2199-4-3.88%-20.6
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
11/20103+2+1.98%-17.6
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
11/19101+0.5+0.5%-19.4
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
11/18100.5-3-2.9%-20
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
11/17103.5-3.5-3.27%-17.8
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
11/14107-2-1.83%-15.3
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
11/13109-1-0.91%-13.9
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
11/12110+4+3.77%-13.3
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
11/11106-0.5-0.47%-16.6
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
11/10106.5+1+0.95%-16.3
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
11/07105.5-2-1.86%-17.3
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
11/06107.5-2.5-2.27%-16
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
11/05110-0.5-0.45%-14.2
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
11/04110.5+1+0.91%-14
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
11/03109.5+2+1.86%-15
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
10/31107.5-10-8.51%-16.7
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
10/30117.5+3.5+3.07%-9.18
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29114+1+0.88%-12
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
10/28113-2.5-2.16%-12.9
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
10/27115.5-3.5-2.94%-11.1
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
10/23119+1+0.85%-8.5
78.03
91.04
104
117
130
143.1
156.1
169.1
182.1
10/22118-1.5-1.26%-9.34
78.09
91.1
104.1
117.1
130.2
143.2
156.2
169.2
182.2
10/21119.5-1-0.83%-8.31
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
10/20120.500%-7.62
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
10/17120.5-2-1.63%-7.66
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7