Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3005 神基權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110 115 -5 -4.35% 5.65% 114.5 115 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,13114.56億 7,487 1.8張/筆 110.9元 3.13 17.83 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,78510.19億 8,084 1.1張/筆 116元 -4 (-3.36%)

連漲連跌: 連8跌  ( -18.5元 / -14.4%)        
財報評分: 最新55分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

   均線:
3005 神基 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16110-9-7.56%-7.1471.0882.9294.77106.6118.5130.3142.2154165.8
24W15119-7-5.56%+0.7870.8582.6594.46106.3118.1129.9141.7153.5165.3
24W14126-1.5-1.18%+7.8770.0881.7793.45105.1116.8128.5140.2151.9163.5
24W13127.5-18-12.4%+10.869.0580.5592.06103.6115.1126.6138.1149.6161.1
24W12145.5+15.5+11.9%+27.868.2879.6791.05102.4113.8125.2136.6148159.3
24W11130+10+8.33%+17.166.677.788.899.9111122.1133.2144.3155.4
24W10120-11-8.4%+9.7465.6176.5487.4898.41109.3120.3131.2142.2153.1
24W09131+17+14.9%+21.364.8275.6386.4397.23108118.8129.6140.5151.3
24W08114+9.5+9.09%+7.5163.6274.2384.8395.43106116.6127.2137.9148.5
24W07104.5+1+0.97%-0.5963.0773.5884.0994.6105.1115.6126.1136.7147.2
24W06103.5-0.5-0.48%-0.5262.4272.8383.2393.63104114.4124.8135.3145.7
24W05104-1-0.95%+1.7761.3271.5381.7591.97102.2112.4122.6132.9143.1
24W0410500%+4.9860.0170.0180.0190.01100110120130140
24W03105+2.5+2.44%+7.5858.5668.3278.0887.8497.6107.4117.1126.9136.6
24W02102.5-1-0.97%+7.6757.1266.6476.1685.6895.2104.7114.2123.8133.3
24W01103.5-7.5-6.76%+10.856.0465.3774.7184.0593.39102.7112.1121.4130.7
23W52111+2+1.83%+21.454.8563.9973.1382.2791.42100.6109.7118.8128
23W51109+0.5+0.46%+22.753.3162.1971.0879.9688.8597.73106.6115.5124.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50108.5+5.5+5.34%+25.551.8760.5269.1677.8186.4595.1103.7112.4121
23W49103-2-1.9%+22.750.3558.7467.1375.5283.9292.31100.7109.1117.5
23W48105+3+2.94%+28.848.9157.0765.2273.3781.5289.6897.83106114.1
23W47102+11.5+12.7%+29.347.3455.2263.117178.8986.7894.67102.6110.4
23W4690.5+11+13.8%+18.445.8753.5261.1668.8176.4584.191.7499.39107
23W4579.5+3.8+5.02%+6.1544.9452.4259.9167.474.8982.3889.8797.36104.8
23W4475.7+2.1+2.85%+2.5144.3151.6959.0866.4673.8581.2388.6296103.4
23W4373.6-0.2-0.27%+0.8843.7851.0758.3765.6772.9680.2687.5594.85102.1
23W4273.8-5.2-6.58%+1.7943.550.755865.2572.579.758794.25101.5
23W4179+1.2+1.54%+9.4943.2950.5157.7264.9472.1579.3786.5893.8101
23W4077.8+0.2+0.26%+9.142.7849.9257.0564.1871.3178.4485.5792.799.83
23W3977.6-0.3-0.39%+10.242.2449.2956.3363.3770.4177.4584.4991.5398.57
23W3877.9+2.4+3.18%+1241.7548.7155.6762.6369.5876.5483.590.4697.42
23W3775.5+3.6+5.01%+9.1241.5248.4355.3562.2769.1976.1183.0389.9596.87
23W3671.9+1.1+1.55%+4.3841.3348.2255.116268.8875.7782.6689.5596.44
23W3570.8+0.5+0.71%+2.8641.348.1855.0661.9568.8375.7182.689.4896.36
23W3470.3+0.1+0.14%+1.9541.3748.2755.1662.0668.9575.8582.7489.6496.54
23W3370.2+4.3+6.53%+2.1441.2448.1154.9861.8668.7375.682.4889.3596.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3265.9+1.7+2.65%-3.5240.9847.8254.6561.4868.3175.1481.9788.895.63
23W3164.2-3.4-5.03%-5.5640.7947.5854.3861.1867.9874.7781.5788.3795.17
23W3067.6-1.7-2.45%-0.4140.7347.5154.361.0967.8874.6681.4588.2495.03
23W2969.3+1.3+1.91%+3.1240.3247.0453.7660.4867.273.9280.6487.3694.08
23W2868+1.9+2.87%+2.5339.7946.4353.0659.6966.3272.9679.5986.2292.85
23W2766.1-0.8-1.2%+0.9439.2945.8452.3958.9465.4872.0378.5885.1391.68
23W2666.9-5.9-8.1%+3.4438.8145.2751.7458.2164.6871.1477.6184.0890.55
23W2572.8+1.3+1.82%+14.438.1944.5550.9257.2863.6570.0176.3882.7489.1
23W2471.5+0.3+0.42%+14.637.4543.6949.9356.1762.4268.6674.981.1487.38
23W2371.2-1.2-1.66%+16.336.7442.8648.9855.1161.2367.3573.4879.685.72
23W2272.4+5+7.42%+20.336.142.1248.1454.1560.1766.1972.278.2284.24
23W2167.4+2.7+4.17%+14.735.2741.1547.0352.9158.7864.6670.5476.4282.3
23W2064.7+3.1+5.03%+12.734.4340.1745.9151.6557.3863.1268.8674.680.34
23W1961.6-1.3-2.07%+9.9133.6339.2344.8450.4456.0561.6567.2672.8678.46
23W1862.9+4.1+6.97%+14.532.9538.4443.9349.4254.9260.4165.971.3976.88
23W1758.8+0.9+1.55%+9.5832.237.5642.9348.353.6659.0364.3969.7675.13
23W1657.9+0.8+1.4%+10.131.5736.8342.0947.3552.6157.8763.1368.473.66
23W1557.1+1.5+2.7%+10.730.9436.141.2646.4251.5756.7361.8967.0472.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1455.6+2.1+3.93%+9.8830.3635.4240.4845.5450.655.6660.7265.7870.84
23W1353.5-3.3-5.81%+7.629.8334.839.7844.7549.7254.6959.6664.6469.61
23W1256.8+0.7+1.25%+1629.3734.2739.1644.0648.9553.8558.7463.6468.54
23W1156.1-1.3-2.26%+1728.7733.5738.3743.1647.9652.7557.5562.3567.14
23W1057.4+3+5.51%+22.428.1432.8337.5242.2146.951.5956.2860.9665.65
23W0954.4+5.2+10.6%+18.727.4932.0736.6541.2345.8250.454.9859.5664.14
23W0849.2+1.9+4.02%+9.7626.8931.3835.8640.3444.8249.3153.7958.2762.75
23W0747.3+0.4+0.85%+726.5230.9435.3639.7844.248.6253.0457.4661.89
23W0646.9+0.3+0.64%+7.3726.2130.5834.9439.3143.6848.0552.4256.7861.15
23W0546.6+1.45+3.21%+8.1625.8530.1634.4738.7843.0847.3951.756.0160.32
23W0345.15+0.75+1.69%+6.3625.4729.7233.9638.2142.4546.750.9455.1859.43
23W0244.4-0.05-0.11%+5.5925.2329.4333.6437.8442.0546.2650.4654.6658.87
23W0144.45+0.3+0.68%+6.3225.0829.2733.4537.6341.8145.9950.1754.3558.53
22W5344.15+0.6+1.38%+5.8925.0229.1933.3637.5341.745.8750.0454.258.37
22W5243.55-0.3-0.68%+4.8124.9329.0833.2437.3941.5545.749.8654.0258.17
22W5143.85+1.55+3.66%+5.5624.9229.0833.2337.3841.5445.6949.855458.15
22W5042.3-1.05-2.42%+1.5924.9829.1533.3137.4741.6445.849.9754.1358.29
22W4943.35+1.85+4.46%+3.2925.1829.3833.5837.7741.9746.1750.3654.5658.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4841.5+0.35+0.85%-1.7325.3429.5633.7838.0142.2346.4550.6854.959.12
22W4741.15+0.65+1.6%-3.625.6129.8834.1538.4242.6946.9651.2355.4959.76
22W4640.5+1.35+3.45%-6.425.9630.2934.6238.9443.2747.651.9256.2560.58
22W4539.15+0.8+2.09%-10.626.2730.6535.0339.4143.7848.1652.5456.9261.3
22W4438.35-1.6-4.01%-13.626.6431.0835.5239.9644.448.8453.2857.7262.15
22W4339.95-1.3-3.15%-11.427.0431.5536.0640.5645.0749.5854.0858.5963.1
22W4241.25-1.75-4.07%-9.4527.3331.8936.444145.5550.1154.6659.2263.78
22W4143+0.75+1.78%-5.7627.3831.9436.541.0645.6350.1954.7559.3263.88
22W4042.25-1.15-2.65%-7.2627.3331.8936.454145.5650.1154.6759.2363.78
22W3943.4-1.75-3.88%-4.3327.2231.7636.2940.8345.3749.954.4458.9863.51
22W3845.15-1.45-3.11%-0.3427.1831.7136.2440.7745.349.8354.3658.963.43
22W3746.6-0.15-0.32%+3.4427.0331.5436.0440.5545.0549.5654.0658.5763.07
22W3646.75-0.7-1.48%+4.126.9431.4435.9340.4244.9149.453.8958.3862.87
22W3547.45-1.25-2.57%+5.8926.8931.3735.8540.3344.8149.2953.7758.2662.74
22W3448.7+1.5+3.18%+9.2226.7531.2135.6740.1344.5949.0553.5157.9762.42
22W3347.2+0.1+0.21%+6.6326.5630.9935.4139.8444.2748.6953.1257.5561.97
22W3247.100%+7.1426.3830.7735.1739.5743.9648.3652.7557.1561.55
22W3147.1+0.85+1.84%+7.1226.3830.7835.1839.5743.9748.3752.7657.1661.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3046.25+4.05+9.6%+5.3826.3330.7235.1139.543.8948.2852.6757.0661.44
22W2942.2+0.1+0.24%-3.9626.3630.7635.1539.5443.9448.3352.7357.1261.51
22W2842.1+2.35+5.91%-4.8526.5530.9735.439.8244.2548.6753.157.5261.94
22W2739.75-2.85-6.69%-11.126.8231.335.7740.2444.7149.1853.6558.1262.59
22W2642.6+0.75+1.79%-6.2527.2731.8136.3540.945.4449.9954.5359.0863.62
22W2541.85-2.9-6.48%-9.227.6532.2636.8741.4846.0950.755.3159.9164.52
22W2444.75-0.75-1.65%-5.1428.3133.0237.7442.4647.1851.8956.6161.3366.05
22W2345.5+0.95+2.13%-5.4928.8933.738.5143.3348.1452.9657.7762.5867.4
22W2244.55+0.05+0.11%-9.3329.4834.3939.3144.2249.1354.0558.9663.8768.79
22W2144.5+1.25+2.89%-11.430.1335.1640.1845.250.2255.2560.2765.2970.31
22W2043.25-3.95-8.37%-15.730.7835.9241.0546.1851.3156.4461.5766.771.83
22W1947.2+1.15+2.5%-9.7631.3836.6141.8447.0752.357.5362.766873.23
22W1846.05-0.85-1.81%-12.831.6936.9742.2647.5452.8258.163.3868.6673.95
22W1746.9+0.7+1.52%-12.332.0937.4342.7848.1353.4858.8264.1769.5274.87
22W1646.2-1.9-3.95%-14.532.4237.8243.2248.6354.0359.4364.8470.2475.64
22W1548.1-1.2-2.43%-12.132.8238.2943.7649.2354.760.1765.6471.1176.58
22W1449.3-1.7-3.33%-10.833.1738.744.2349.7655.2860.8166.3471.8777.4
22W1351-5-8.93%-8.3633.3938.9644.5250.0955.6561.2266.7872.3577.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1256-1.3-2.27%+0.2633.5139.144.6850.2755.8561.4467.0272.6178.2
22W1157.3-1.1-1.88%+2.8333.4339.0144.5850.1555.7261.366.8772.4478.01
22W1058.4-0.3-0.51%+5.333.2838.8244.3749.9255.4661.0166.5572.177.65
22W0958.7+0.1+0.17%+6.6733.0238.5244.0249.5355.0360.5366.0471.5477.04
22W0858.6+2.4+4.27%+7.0832.8338.3143.7849.2554.7260.265.6771.1476.61
22W0756.2+2.3+4.27%+3.3132.6438.0843.5248.9654.459.8465.2870.7276.16
22W0553.9-0.7-1.28%-0.6232.5437.9743.3948.8154.2459.6665.0970.5175.93
22W0454.6+0.5+0.92%+0.932.4737.8843.2948.754.1259.5364.9470.3575.76
22W0354.1-0.8-1.46%+0.432.3337.7243.1148.553.8859.2764.6670.0575.44
22W0254.9-0.8-1.44%+2.4332.1637.5242.8848.2453.658.9664.3269.6875.04
22W0155.7+1.6+2.96%+4.5631.9637.2942.6247.9453.2758.663.9269.2574.58
21W5254.1+0.5+0.93%+2.3431.723742.2947.5852.8658.1563.4368.7274.01
21W5153.6-0.7-1.29%+1.5331.6836.9542.2347.5152.7958.0763.3568.6373.91
21W5054.3+0.4+0.74%+2.9831.6436.9142.1847.4652.735863.2868.5573.82
21W4953.9+1.1+2.08%+2.4331.5736.8442.147.3652.6257.8963.1568.4173.67
21W4852.8-1.9-3.47%+0.4131.5536.8142.0747.3352.5857.8463.168.3673.62
21W4754.7+0.3+0.55%+4.0731.5436.7942.0547.3152.5657.8263.0768.3373.59
21W4654.4+0.3+0.55%+4.0631.3736.5941.8247.0552.2857.562.7367.9673.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4554.1+1.8+3.44%+3.5531.3536.5741.847.0252.2557.4762.767.9273.14
21W4452.3+0.7+1.36%+0.0131.3836.641.8347.0652.2957.5262.7567.9873.21
21W4351.6+1.2+2.38%-1.8731.5536.8142.0747.3352.5857.8463.168.3673.62
21W4250.4-0.2-0.4%-4.9331.8137.1142.4147.7153.0258.3263.6268.9274.22
21W4150.6+0.2+0.4%-5.3132.0637.4142.7548.0953.4458.7864.1369.4774.81
21W4050.4-2.8-5.26%-6.1532.2237.5942.9648.3353.759.0764.4469.8175.18
21W3953.2+0.4+0.76%-1.4132.3837.7743.1748.5753.9659.3664.7570.1575.55
21W3852.8-0.1-0.19%-2.3532.4437.8543.2648.6654.0759.4864.8870.2975.7
21W3752.9-0.5-0.94%-2.3632.5137.9243.3448.7654.1859.5965.0170.4375.85
21W3653.4+0.9+1.71%-0.9432.3437.7443.1348.5253.9159.364.6970.0875.47
21W3552.5+1.5+2.94%-2.1932.2137.5742.9448.3153.6859.0464.4169.7875.15
21W3451-3-5.56%-4.9232.1837.5542.9148.2753.645964.3769.7375.09
21W3354-0.7-1.28%+0.8532.1337.4842.8448.1953.5558.964.2669.6174.96
21W3254.7-1.4-2.5%+2.8231.9237.2442.5647.8853.258.5263.8469.1674.48
21W3156.1-1.1-1.92%+5.331.9737.2942.6247.9553.2858.663.9369.2674.59
21W3057.2+1.3+2.33%+7.1532.0337.3742.7148.0553.3858.7264.0669.474.74
21W2955.9+1.9+3.52%+4.823237.3342.664853.3358.666469.3374.66
21W2854+0.2+0.37%+0.9632.0937.4442.7948.1453.4858.8364.1869.5374.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2753.8-0.8-1.47%-0.0632.337.6843.0648.4553.8359.2164.669.9875.36
21W2654.6+0.4+0.74%+0.732.5337.9643.3848.854.2259.6565.0770.4975.91
21W2554.2+4.8+9.72%-1.332.9538.4443.9349.4254.9260.4165.971.3976.88
21W2449.4-1-1.98%-11.233.3838.9444.550.0755.6361.1966.7672.3277.88
21W2350.4-1.6-3.08%-10.833.9139.5745.2250.8756.5262.1867.8373.4879.13
21W2252+2.2+4.42%-9.0534.3140.0245.7451.4657.1862.8968.6174.3380.05
21W2149.8+0.3+0.61%-13.534.5340.2946.0451.857.5563.3169.0674.8280.58
21W2049.5-6.2-11.1%-1434.5240.2746.0251.7857.5363.2869.0474.7980.54
21W1955.7-1.8-3.13%-2.9434.4340.1745.9151.6557.3963.1368.8774.680.34
21W1857.5+1+1.77%+1.2334.0839.7645.4451.1256.862.4868.1673.8479.52
21W1756.5-1.4-2.42%+0.7733.6439.2544.8650.4656.0761.6867.2872.8978.5
21W1657.9-0.6-1.03%+4.4533.2638.844.3449.8955.4360.9766.5272.0677.6
21W1558.5-0.4-0.68%+6.8732.8438.3243.7949.2654.7460.2165.6971.1676.63
21W1458.9-4.7-7.39%+9.0732.437.843.248.65459.464.870.275.6
21W1363.6+0.1+0.16%+19.631.937.2242.5447.8653.1758.4963.8169.1274.44
21W1263.5+2.5+4.1%+22.131.2236.4241.6246.8252.0357.2362.4367.6372.84
21W1161+2.1+3.57%+19.930.5235.640.6945.7850.8655.9561.0366.1271.21
21W1058.9+2+3.51%+17.929.9834.9739.9744.9749.9654.9659.9564.9569.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0956.9+7.4+14.9%+15.829.4834.3939.344.2249.1354.0458.9663.8768.78
21W0849.5+1.85+3.88%+2.1829.0733.9138.7543.648.4453.2958.1362.9767.82
21W0647.65-0.4-0.83%-1.4329.0133.8438.6743.5148.3453.1858.0162.8467.68
21W0548.05+0.05+0.1%-0.5428.9933.8238.6543.4848.3153.1457.9762.867.64
21W0448-0.2-0.41%-0.4828.9433.7638.5843.4148.2353.0557.8862.767.52
21W0348.2-0.7-1.43%-0.128.9533.7838.643.4248.2553.0857.962.7267.55
21W0248.900%+1.5728.8933.738.5143.3348.1452.9657.7762.5867.4
21W0148.9+0.75+1.56%+2.0128.7633.5538.3543.1447.9352.7357.5262.3267.11
20W5248.15-0.55-1.13%+0.9828.6133.3838.1542.9247.6852.4557.2261.9966.76
20W5148.7+0.35+0.72%+2.6528.4733.2137.9542.747.4452.1956.9361.6866.42
20W5048.35-0.95-1.93%+2.2328.3833.1137.8442.5747.352.0356.7661.4866.21
20W4949.3+1.2+2.49%+4.6228.2732.9937.742.4147.1251.8456.5561.2665.97
20W4848.1+0.15+0.31%+2.2728.2232.9237.6242.3347.0351.7356.4461.1465.84
20W4747.95-0.25-0.52%+1.6428.3133.0237.7442.4647.1851.8956.6161.3366.05
20W4648.2+0.95+2.01%+2.6828.1732.8637.5542.2546.9451.6456.3361.0265.72
20W4547.25+0.25+0.53%+1.3527.9732.6337.341.9646.6251.2855.9460.665.27
20W4447-1.25-2.59%+1.6627.7432.3636.9941.6146.2350.8655.4860.164.73
20W4348.25+1.45+3.1%+5.2127.5232.136.6941.2845.8650.4555.0359.6264.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4246.8+0.6+1.3%+3.0927.2431.7836.3240.8645.449.9454.4859.0163.55
20W4146.2+0.55+1.2%+2.4727.0531.5636.0740.5845.0949.654.1158.6163.12
20W4045.65+0.65+1.44%+1.8226.931.3835.8740.3544.8349.3253.858.2862.77
20W3945-1.8-3.85%+0.6826.8231.2935.7640.2344.749.1753.6458.162.57
20W3846.8+0.7+1.52%+5.1426.7131.1635.6140.0644.5148.9653.4157.8662.32
20W3746.1-2-4.16%+4.4426.4830.935.3139.7244.1448.5552.9757.3861.79
20W3648.1-1.9-3.8%+9.6226.3330.7135.139.4943.8848.2652.6557.0461.43
20W3550+5.1+11.4%+14.626.1830.5434.939.2743.6347.9952.3656.7261.08
20W3444.9+0.9+2.05%+4.0525.8930.2134.5238.8443.1547.4751.7856.160.42
20W3344+1.75+4.14%+2.0425.8730.1834.538.8143.1247.4351.7456.0660.37
20W3242.25+0.1+0.24%-2.2225.9230.2534.5738.8943.2147.5351.8556.1760.49
20W3142.15-0.05-0.12%-3.1726.1230.4734.8239.1843.5347.8852.2456.5960.94
20W3042.2-0.6-1.4%-3.4626.2330.634.9739.3443.7148.0852.4556.8261.2
20W2942.8-0.1-0.23%-2.2526.2730.6535.0339.4143.7848.1652.5456.9261.3
20W2842.9-0.95-2.17%-2.2426.3330.7235.1139.543.8848.2752.6657.0561.44
20W2743.85+1.25+2.93%-0.0726.3330.7235.139.4943.8848.2752.6657.0461.43
20W2642.6+0.65+1.55%-2.6526.2530.6335.0139.3843.7648.1352.5156.8961.26
20W2541.95-0.75-1.76%-4.0326.2330.634.9739.3443.7148.0852.4556.8261.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2442.7-2.2-4.9%-2.4926.2830.6535.0339.4143.7948.1752.5556.9361.31
20W2344.9+1.1+2.51%+1.7326.4830.935.3139.7244.1448.5552.9757.3861.79
20W2243.8-0.65-1.46%-1.7426.7531.235.6640.1244.5849.0353.4957.9562.41
20W2144.45-0.7-1.55%-1.1426.9831.4735.9740.4744.9649.4653.9558.4562.95
20W2045.15-1.3-2.8%-0.6627.2731.8136.3640.945.455054.5459.0863.63
20W1946.45+1.95+4.38%+0.9327.6132.2236.8241.4246.0250.6355.2359.8364.43
20W1844.5+1.35+3.13%-3.8527.7732.437.0241.6546.2850.9155.5460.1664.79
20W1743.15-0.95-2.15%-7.5628.0132.6837.3442.0146.6851.3556.0260.6865.35
20W1644.1+1.25+2.92%-6.4528.293337.7142.4347.1451.8656.5761.2866
20W1542.85+0.6+1.42%-9.7528.4933.2437.9842.7347.4852.2356.9861.7266.47
20W1442.25+0.25+0.6%-11.628.6833.4638.2443.0247.852.5857.3662.1466.91
20W1342-1-2.33%-12.828.8933.738.5243.3348.1552.9657.7862.5967.4
20W1243-4.2-8.9%-11.429.1333.9838.8343.6948.5453.458.2563.167.96
20W1147.2-3.4-6.72%-3.329.2934.1739.0543.9348.8153.6958.5763.4568.34
20W1050.6+1.8+3.69%+3.829.2534.123943.8748.7553.6258.563.3768.24
20W0948.8-2-3.94%+0.7129.0733.9238.7643.6148.4553.358.1462.9967.84
20W0850.8-1.8-3.42%+5.1528.9933.8238.6543.4848.3153.1457.9762.867.64
20W0752.6+2.8+5.62%+9.6428.7833.5838.3843.1847.9752.7757.5762.3667.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0649.8+0.1+0.2%+4.7128.5333.2938.0542.847.5652.3157.0761.8266.58
20W0549.7+0.55+1.12%+4.7728.4633.2137.9542.6947.4452.1856.9361.6766.41
20W0449.15+0.65+1.34%+3.628.4733.2137.9542.747.4452.1956.9361.6866.42
20W0348.5+1.55+3.3%+2.1728.4833.2337.9842.7247.4752.2256.9661.7166.46
20W0246.95+0.15+0.32%-1.0528.4733.2137.9642.747.4552.256.9461.6866.43
20W0146.8-0.35-0.74%-1.5528.5233.2838.0342.7847.5452.2957.0561.866.55
19W5247.15+0.65+1.4%-0.9228.5533.3138.0742.8347.5952.3557.1161.8666.62
19W5146.5+0.15+0.32%-2.2228.5333.2938.0542.847.5652.3157.0761.8266.58
19W5046.35-0.45-0.96%-2.728.5833.3438.1142.8747.6352.457.1661.9266.69
19W4946.8-0.15-0.32%-1.8228.633.3738.1442.947.6752.4457.261.9766.74
19W4846.95+0.55+1.19%-1.728.6633.4338.2142.9947.7652.5457.3162.0966.87
19W4746.4-0.8-1.69%-2.9128.6833.4538.2343.0147.7952.5757.3562.1366.91
19W4647.2-1.05-2.18%-1.6228.7933.5838.3843.1847.9852.7757.5762.3767.17
19W4548.25-1.5-3.02%+0.3728.8433.6538.4643.2748.0752.8857.6962.567.3
19W4449.75+0.25+0.51%+3.928.7333.5238.343.0947.8852.6757.4662.2467.03
19W4349.5+1.25+2.59%+3.8928.5933.3538.1242.8847.6552.4157.1861.9466.7
19W4248.25+0.15+0.31%+2.0828.3633.0937.8142.5447.2751.9956.7261.4466.17
19W4148.1+0.65+1.37%+2.3728.1932.8937.5942.2946.9851.6856.3861.0865.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4047.45+0.7+1.5%+1.5828.0332.737.3742.0446.7151.3856.0560.7265.4
19W3946.75-0.75-1.58%+0.827.8332.4637.141.7446.3851.0155.6560.2964.93
19W3847.5+0.7+1.5%+2.4527.8232.4637.0941.7346.375155.6460.2764.91
19W3746.8-1.2-2.5%+0.8727.8432.4837.1241.7646.451.0455.6860.3164.95
19W3648+0.65+1.37%+3.927.7232.3436.9641.5846.250.8255.4460.0664.68
19W3547.35-1.45-2.97%+3.327.532.0936.6741.2545.8450.4255.0159.5964.17
19W3448.8+0.35+0.72%+7.3927.2731.8136.3540.945.4449.9954.5359.0863.62
19W3348.45+2.7+5.9%+7.8826.9531.4435.9340.4244.9149.453.8958.3862.88
19W3245.75-0.95-2.03%+2.9126.6731.1235.5740.0144.4648.953.3557.7962.24
19W3146.7+2.15+4.83%+5.2326.6331.0735.539.9444.3848.8253.2657.6962.13
19W3044.55-0.05-0.11%+0.5926.573135.4339.8644.2948.7253.1557.5762
19W2944.6+0.05+0.11%+0.4826.6331.0735.5139.9544.3948.8353.2757.762.14
19W2844.55+1.45+3.36%-0.0226.7331.1935.6540.144.5649.0153.4757.9262.38
19W2743.1-3.5-7.51%-3.8926.9131.3935.8740.3644.8449.3353.8158.2962.78
19W2646.6-1.3-2.71%+2.8827.1831.7136.2440.7745.349.8354.3658.8863.41
19W2547.9+3.65+8.25%+4.8927.431.9736.5341.145.6750.2354.859.3663.93
19W2444.25+0.95+2.19%-3.6827.5732.1636.7541.3545.9450.5455.1359.7264.32
19W2343.3+1.1+2.61%-6.7627.8632.5137.1541.7946.4451.0855.7360.3765.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2242.2+0.3+0.72%-10.228.1832.8837.5842.2746.9751.6756.3661.0665.76
19W2141.9-0.65-1.53%-11.528.4233.1537.8942.6347.3652.156.8361.5766.31
19W2042.55-2.2-4.92%-10.628.5633.3238.0842.8447.652.3657.1261.8866.64
19W1944.75-0.75-1.65%-6.5128.7233.5138.2943.0847.8752.6557.4462.2267.01
19W1845.5-0.35-0.76%-5.0628.7533.5538.3443.1347.9252.7257.5162.367.09
19W1745.85-0.95-2.03%-4.1928.7133.538.2843.0747.8552.6457.4262.2167
19W1646.8-1.45-3.01%-1.7528.5833.3438.1142.8747.6352.457.1661.9266.69


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。