Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2883 開發金期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.25 13.65 -0.4 -2.93% 3.66% 13.55 13.6 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84,97511.32億 18,984 4.5張/筆 13.32元 0.93 11.73 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52,5107.17億 11,629 4.5張/筆 13.65元 -0.15 (-1.09%)

連漲連跌: 連3跌  ( -0.75元 / -5.36%)        
財報評分: 最新62分 / 平均59分        上市指數: 19901.96 (-547.81 / -2.68%)

   均線:
2883 開發金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.25-0.55-3.99%+1.537.839.13510.4411.7513.0514.3615.6616.9718.27
24W1513.800%+6.67.7689.06210.3611.6512.9514.2415.5416.8318.12
24W1413.8-0.15-1.08%+7.597.6968.97910.2611.5412.8314.1115.3916.6817.96
24W1313.95-0.1-0.71%+9.717.6298.90110.1711.4412.7213.9915.2616.5317.8
24W1214.05-0.1-0.71%+11.47.5658.82510.0911.3512.6113.8715.1316.3917.65
24W1114.15+1.2+9.27%+13.57.4828.7289.97511.2212.4713.7214.9616.2117.46
24W1012.95+0.45+3.6%+4.897.4088.6429.87711.1112.3513.5814.8216.0517.28
24W0912.5+0.1+0.81%+1.567.3858.6159.84611.0812.3113.5414.771617.23
24W0812.4+0.05+0.4%+0.727.3878.6189.84911.0812.3113.5414.7716.0117.24
24W0712.35+0.25+2.07%+0.227.3948.6269.85811.0912.3213.5614.7916.0217.25
24W0612.1-0.1-0.82%-1.567.3758.6059.83411.0612.2913.5214.7515.9817.21
24W0512.2+0.05+0.41%-0.357.3458.579.79411.0212.2413.4714.6915.9217.14
24W0412.15+0.25+2.1%-0.357.3158.5359.75410.9712.1913.4114.6315.8517.07
24W0311.9-0.35-2.86%-1.877.2768.4899.70210.9112.1313.3414.5515.7716.98
24W0212.25-0.1-0.81%+1.147.2678.4789.68910.912.1113.3214.5315.7516.96
24W0112.35-0.2-1.59%+2.17.2588.4679.67710.8912.113.3114.5215.7316.93
23W5212.55+0.3+2.45%+4.257.2238.4279.63110.8312.0413.2414.4515.6516.85
23W5112.25-0.3-2.39%+2.257.1888.3879.58510.7811.9813.1814.3815.5816.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.55+0.1+0.8%+5.127.1638.3579.55110.7411.9413.1314.3315.5216.71
23W4912.45-0.1-0.8%+4.627.148.339.5210.7111.913.0914.2815.4716.66
23W4812.5500%+5.87.1178.3039.48910.6811.8613.0514.2315.4216.61
23W4712.55+0.6+5.02%+6.227.0898.2719.45210.6311.821314.1815.3616.54
23W4611.95+0.5+4.37%+1.77.058.2259.410.5811.7512.9214.115.2816.45
23W4511.45-0.1-0.87%-2.527.0488.2229.39710.5711.7512.9214.115.2716.44
23W4411.55+0.25+2.21%-2.287.0928.2739.45510.6411.821314.1815.3716.55
23W4311.3-0.4-3.42%-4.987.1358.3259.51410.711.8913.0814.2715.4616.65
23W4211.7-0.35-2.9%-2.447.1958.3959.59410.7911.9913.1914.3915.5916.79
23W4112.05+0.45+3.88%+0.17.2238.4279.63110.8312.0413.2414.4515.6516.85
23W4011.6-0.2-1.69%-3.87.2358.449.64610.8512.0613.2614.4715.6816.88
23W3911.8+0.1+0.85%-2.327.2488.4579.66510.8712.0813.2914.515.7116.91
23W3811.7-0.35-2.9%-3.527.2768.4899.70210.9112.1313.3414.5515.7716.98
23W3712.05+0.1+0.84%-1.267.3228.5439.76310.9812.213.4214.6415.8717.09
23W3611.9500%-2.517.3558.589.80611.0312.2613.4814.7115.9417.16
23W3511.95+0.25+2.14%-3.157.4038.6379.87111.112.3413.5714.8116.0417.27
23W3411.7-0.2-1.68%-5.737.4478.6889.92911.1712.4113.6514.8916.1417.38
23W3311.9-0.5-4.03%-4.87.58.751011.2512.513.751516.2517.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.4-0.1-0.8%-1.597.568.8210.0811.3412.613.8615.1216.3817.64
23W3112.5-0.1-0.79%-0.947.5728.83310.111.3612.6213.8815.1416.4117.67
23W3012.6+0.3+2.44%-0.647.6088.87710.1411.4112.6813.9515.2216.4917.75
23W2912.300%-3.37.6328.90310.1811.4512.7213.9915.2616.5417.81
23W2812.3+0.4+3.36%-3.797.6718.94910.2311.5112.7814.0615.3416.6217.9
23W2711.9-0.5-4.03%-7.487.7179.00310.2911.5812.8614.1515.4316.7218.01
23W2612.4-0.3-2.36%-4.17.7589.05210.3411.6412.9314.2215.5216.8118.1
23W2512.7-0.05-0.39%-1.877.7659.0610.3511.6512.9414.2415.5316.8318.12
23W2412.75-0.25-1.92%-1.317.7529.04310.3411.6312.9214.2115.516.818.09
23W2313+0.1+0.78%+0.967.7269.01410.311.5912.8814.1615.4516.7418.03
23W2212.9+0.05+0.39%+0.247.7229.00810.311.5812.8714.1615.4416.7318.02
23W2112.85-0.35-2.65%-0.277.7319.01910.3111.612.8814.1715.4616.7518.04
23W2013.2+0.55+4.35%+2.237.7479.03810.3311.6212.9114.215.4916.7918.08
23W1912.65-0.65-4.89%-2.037.7479.03810.3311.6212.9114.215.4916.7918.08
23W1813.3+0.2+1.53%+2.867.7589.05210.3411.6412.9314.2215.5216.8118.1
23W1713.1-0.05-0.38%+1.437.7499.04110.3311.6212.9214.2115.516.7918.08
23W1613.15-0.15-1.13%+1.857.7479.03810.3311.6212.9114.215.4916.7918.08
23W1513.3+0.5+3.91%+3.137.7389.02710.3211.6112.914.1915.4816.7718.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.8+0.25+1.99%-0.487.7179.00310.2911.5812.8614.1515.4316.7218.01
23W1312.55+0.15+1.21%-2.317.7088.99210.2811.5612.8514.1315.4216.717.98
23W1212.4+0.2+1.64%-3.567.715910.2911.5712.8614.1415.4316.7118
23W1112.2-0.7-5.43%-5.297.7289.01710.311.5912.8814.1715.4616.7418.03
23W1012.9-0.2-1.53%-0.37.7639.05710.3511.6412.9414.2315.5316.8218.11
23W0913.1-0.1-0.76%+0.927.7889.08710.3811.6812.9814.2815.5816.8718.17
23W0813.200%+1.817.7799.07610.3711.6712.9714.2615.5616.8518.15
23W0713.2+0.3+2.33%+1.937.779.06510.3611.6512.9514.2415.5416.8318.13
23W0612.9-0.2-1.53%-0.217.7569.04910.3411.6312.9314.2215.5116.818.1
23W0513.1+0.05+0.38%+1.767.7249.01110.311.5912.8714.1615.4516.7418.02
23W0313.05+0.1+0.77%+2.237.6598.93610.2111.4912.7714.0415.3216.5917.87
23W0212.95+0.1+0.78%+2.597.5748.83610.111.3612.6213.8915.1516.4117.67
23W0112.85+0.25+1.98%+2.617.5148.76610.0211.2712.5213.7815.0316.2817.53
22W5312.6-0.1-0.79%+0.927.4918.7399.98811.2412.4813.7314.9816.2317.48
22W5212.700%+2.17.4638.7079.95111.1912.4413.6814.9316.1717.41
22W5112.7-0.25-1.93%+2.017.478.7159.9611.212.4513.6914.9416.1817.43
22W5012.95-0.5-3.72%+3.767.4888.7379.98511.2312.4813.7314.9816.2217.47
22W4913.45+0.55+4.26%+7.77.4938.7429.99111.2412.4913.7414.9916.2417.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.9-0.1-0.77%+3.497.4798.7269.97211.2212.4713.7114.9616.2117.45
22W4713+0.1+0.78%+3.747.5188.77210.0211.2812.5313.7815.0416.2917.54
22W4612.9+0.7+5.74%+2.387.568.8210.0811.3412.613.8615.1216.3817.64
22W4512.2+0.5+4.27%-3.767.6068.87410.1411.4112.6813.9415.2116.4817.75
22W4411.7+0.5+4.46%-8.357.6598.93610.2111.4912.7714.0415.3216.617.87
22W4311.2-0.45-3.86%-12.97.715910.2911.5712.8614.1415.4316.7218
22W4211.65-0.7-5.67%-10.27.7869.08410.3811.6812.9814.2715.5716.8718.17
22W4112.35+0.35+2.92%-5.317.8259.1310.4311.7413.0414.3515.6516.9618.26
22W4012-0.85-6.61%-8.297.8519.15910.4711.7813.0814.3915.717.0118.32
22W3912.85-0.25-1.91%-3.17.9579.28310.6111.9413.2614.5915.9117.2418.57
22W3813.1+0.05+0.38%-2.578.0689.41210.7612.113.4514.7916.1417.4818.82
22W3713.05-0.1-0.76%-4.078.1629.52310.8812.2413.614.9616.3217.6919.05
22W3613.15-0.6-4.36%-4.848.2929.67311.0612.4413.8215.216.5817.9719.35
22W3513.75-0.15-1.08%-1.958.4149.81611.2212.6214.0215.4316.8318.2319.63
22W3413.900%-1.828.4959.9111.3312.7414.1615.5716.9918.4119.82
22W3313.9+0.55+4.12%-2.888.58710.0211.4512.8814.3115.7417.1718.6120.04
22W3213.35+0.45+3.49%-7.768.68410.1311.5813.0314.4715.9217.3718.8220.26
22W3112.9+0.15+1.18%-12.88.87310.3511.8313.3114.7916.2717.7519.2320.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.75+0.25+2%-169.10610.6212.1413.6615.1816.6918.2119.7321.25
22W2912.5-0.4-3.1%-209.37610.9412.514.0615.6317.1918.7520.3221.88
22W2812.9-1.4-9.79%-209.67611.2912.914.5116.1317.7419.3520.9722.58
22W2714.3-0.95-6.23%-14.29.99511.6613.3314.9916.6618.3219.9921.6623.32
22W2615.25+0.1+0.66%-10.510.2311.9313.6315.3417.0418.7520.4522.1623.86
22W2515.15-0.7-4.42%-12.510.3912.1213.8515.5817.3119.0420.7722.5124.24
22W2415.85+0.05+0.32%-1010.5712.3314.0915.8517.6119.3721.1322.924.66
22W2315.8+0.3+1.94%-10.910.6412.4214.1915.9617.7419.5121.2923.0624.83
22W2215.5-0.4-2.52%-13.410.7412.5314.3216.1117.919.6921.4823.2725.06
22W2115.9-0.1-0.62%-12.510.912.7214.5316.3518.1719.9821.823.6225.43
22W2016-1.45-8.31%-13.211.0712.9114.7516.618.4420.2922.1323.9825.82
22W1917.45-0.5-2.79%-6.6711.2213.0914.9616.8318.720.5722.4424.3126.17
22W1817.95-0.65-3.49%-4.2911.2513.131516.8818.7520.6322.524.3826.26
22W1718.6-0.4-2.11%-111.2713.1515.0316.9118.7920.6722.5524.4326.3
22W1619-0.8-4.04%+1.0211.2813.1715.0516.9318.8120.6922.5724.4526.33
22W1519.8+0.5+2.59%+6.0111.2113.0714.9416.8118.6820.5422.4124.2826.15
22W1419.3+0.55+2.93%+4.3211.112.9514.816.6518.520.3522.224.0525.9
22W1318.75-0.3-1.57%+2.3910.9912.8214.6516.4818.3120.1421.9723.8125.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.05+1.55+8.86%+4.8710.912.7214.5316.3518.1719.9821.823.6225.43
22W1117.5-0.4-2.23%-2.6510.7912.5814.3816.1817.9819.7721.5723.3725.17
22W1017.9-1.05-5.54%+0.0610.7312.5214.3116.117.8919.6821.4723.2625.04
22W0918.95-0.55-2.82%+6.6510.6612.4414.2215.9917.7719.5521.3223.124.88
22W0819.5+0.2+1.04%+10.710.5612.3314.0915.8517.6119.3721.1322.8924.65
22W0719.3+1.1+6.04%+11.710.3712.113.8315.5617.2819.0120.7422.4724.2
22W0518.2-0.2-1.09%+7.7710.1311.8213.5115.216.8918.5820.2721.9623.64
22W0418.4-0.45-2.39%+119.94811.6113.2614.9216.5818.2419.921.5623.21
22W0318.85+1.55+8.96%+169.75211.381314.6316.2517.8819.521.1322.76
22W0217.3-0.2-1.14%+8.889.53311.1212.7114.315.8917.4819.0720.6622.24
22W0117.5+0.65+3.86%+11.89.38810.9512.5214.0815.6517.2118.7820.3421.9
21W5216.8500%+9.589.22610.7612.313.8415.3816.9118.4519.9921.53
21W5116.85+0.25+1.51%+11.19.09910.6212.1313.6515.1716.6818.219.7221.23
21W5016.6+0.25+1.53%+10.98.97910.4811.9713.4714.9716.4617.9619.4620.95
21W4916.3500%+10.88.85510.3311.8113.2814.7616.2317.7119.1920.66
21W4816.35-0.5-2.97%+12.28.74410.211.6613.1214.5716.0317.4918.9420.4
21W4716.85+1.55+10.1%+17.28.62610.0611.512.9414.3815.8117.2518.6920.13
21W4615.3+1.15+8.13%+8.578.4559.86511.2712.6814.0915.516.9118.3219.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.15-0.05-0.35%+0.968.4099.81111.2112.6114.0215.4216.8218.2219.62
21W4414.2+0.05+0.35%+1.268.4149.81611.2212.6214.0215.4316.8318.2319.63
21W4314.15+0.05+0.35%+0.968.4099.81111.2112.6114.0215.4216.8218.2219.62
21W4214.1-0.05-0.35%+0.478.4219.82411.2312.6314.0315.4416.8418.2519.65
21W4114.15+0.15+1.07%+0.498.4489.85711.2612.6714.0815.4916.918.3119.71
21W4014-0.1-0.71%-0.338.4289.83211.2412.6414.0515.4516.8618.2619.66
21W3914.1-0.15-1.05%+0.858.3889.78711.1812.5813.9815.3816.7818.1819.57
21W3814.25+0.35+2.52%+2.578.3359.72511.1112.513.8915.2816.6718.0619.45
21W3713.9-0.05-0.36%+1.188.2439.61710.9912.3613.7415.1116.4917.8619.23
21W3613.95+0.15+1.09%+2.348.1789.54210.912.2713.6314.9916.3617.7219.08
21W3513.8+0.65+4.94%+1.998.1189.47210.8212.1813.5314.8816.2417.5918.94
21W3413.15-1.15-8.04%-1.988.0499.39110.7312.0713.4214.7616.117.4418.78
21W3314.3+0.05+0.35%+7.277.9989.33210.661213.3314.661617.3318.66
21W3214.25+0.15+1.06%+8.277.8979.21310.5311.8513.1614.4815.7917.1118.43
21W3114.1-0.3-2.08%+8.017.8329.13810.4411.7513.0514.3615.6616.9718.28
21W3014.4-0.3-2.04%+117.7849.08110.3811.6812.9714.2715.5716.8718.16
21W2914.7+1+7.3%+14.77.6878.96810.2511.5312.8114.0915.3716.6617.94
21W2813.7+0.55+4.18%+9.27.5288.78210.0411.2912.5513.815.0616.3117.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2713.15+0.2+1.54%+6.987.3758.6059.83411.0612.2913.5214.7515.9817.21
21W2612.95+0.7+5.71%+7.137.2538.4629.67110.8812.0913.314.5115.7216.92
21W2512.25-0.25-2%+2.947.148.339.5210.7111.913.0914.2815.4716.66
21W2412.5-0.15-1.19%+6.597.0368.2099.38210.5511.7312.914.0715.2516.42
21W2312.65+0.35+2.85%+9.776.9158.0679.2210.3711.5212.6813.8314.9816.13
21W2212.3+0.25+2.07%+9.066.7677.8949.02210.1511.2812.4113.5314.6615.79
21W2112.05-0.05-0.41%+9.086.6287.7338.8389.94211.0512.1513.2614.3615.47
21W2012.1-0.75-5.84%+11.86.4977.5798.6629.74510.8311.9112.9914.0815.16
21W1912.85-0.2-1.53%+21.36.3567.4168.4759.53410.5911.6512.7113.7714.83
21W1813.05+0.75+6.1%+26.86.1757.2048.2339.26210.2911.3212.3513.3814.41
21W1712.3+1.05+9.33%+23.25.996.9887.9868.9859.98310.9811.9812.9813.98
21W1611.25+0.85+8.17%+15.45.856.8267.8018.7769.75110.7311.712.6813.65
21W1510.4-0.1-0.95%+8.235.7666.7267.6878.6489.60910.5711.5312.4913.45
21W1410.500%+10.25.7156.6677.628.5729.52510.4811.4312.3813.33
21W1310.5+0.5+5%+11.45.6556.5977.548.4829.42510.3711.3112.2513.19
21W1210+0.13+1.32%+7.385.5876.5197.458.3819.31210.2411.1712.1113.04
21W119.87+0.43+4.56%+6.815.5446.4697.3938.3179.24110.1611.0912.0112.94
21W109.44+0.14+1.51%+2.95.5046.4227.3398.2569.17410.0911.0111.9312.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W099.3+0.1+1.09%+1.975.4726.3847.2968.2089.1210.0310.9411.8612.77
21W089.2+0.14+1.55%+1.445.4426.3487.2558.1629.0699.97610.8811.7912.7
21W069.06+0.14+1.57%+0.375.4166.3187.2218.1249.0269.92910.8311.7312.64
21W058.92-0.12-1.33%-0.775.3946.2927.1918.098.9899.88810.7911.6912.58
21W049.04-0.24-2.59%+1.035.3696.2637.1588.0538.9489.84210.7411.6312.53
21W039.28-0.13-1.38%+4.225.3426.2337.1238.0138.9049.79410.6811.5812.47
21W029.41+0.11+1.18%+6.485.3036.1867.077.9548.8389.72110.6111.4912.37
21W019.3+0.1+1.09%+5.985.2656.1437.027.8988.7759.65310.5311.4112.29
20W529.2+0.16+1.77%+5.575.2296.16.9727.8438.7159.58610.4611.3312.2
20W519.04-0.03-0.33%+4.545.1896.0536.9187.7838.6489.51210.3811.2412.11
20W509.07+0.07+0.78%+5.255.1716.0326.8947.7568.6189.47910.3411.212.06
20W499+0.26+2.97%+4.725.1576.0166.8767.7358.5959.45410.3111.1712.03
20W488.74+0.1+1.16%+2.085.1375.9946.857.7068.5629.41910.2711.1311.99
20W478.6400%+1.035.1315.9876.8427.6978.5529.40810.2611.1211.97
20W468.64+0.06+0.7%+1.15.1285.9826.8377.6928.5469.40110.2611.1111.96
20W458.58+0.2+2.39%+0.385.1295.9836.8387.6938.5489.40210.2611.1111.97
20W448.38-0.09-1.06%-2.035.1325.9886.8437.6988.5549.40910.2611.1211.98
20W438.47+0.05+0.59%-1.215.1446.0026.8597.7168.5749.43110.2911.1512
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W428.42-0.18-2.09%-2.045.1576.0176.8767.7368.5959.45510.3111.1712.03
20W418.6+0.09+1.06%-0.385.186.0436.9067.778.6339.49610.3611.2212.09
20W408.51+0.18+2.16%-1.565.1876.0516.9167.788.6459.50910.3711.2412.1
20W398.33-0.32-3.7%-4.465.2316.1036.9757.8478.7189.5910.4611.3312.21
20W388.65-0.12-1.37%-1.665.2786.1577.0377.9178.7969.67610.5611.4412.31
20W378.77+0.19+2.21%-0.835.3066.197.0747.9598.8439.72710.6111.512.38
20W368.58-0.03-0.35%-3.35.3246.2117.0987.9868.8739.7610.6511.5412.42
20W358.61+0.05+0.58%-3.655.3626.2557.1498.0438.9369.8310.7211.6212.51
20W348.56-0.1-1.15%-4.65.3846.2817.1788.0768.9739.8710.7711.6612.56
20W338.6600%-3.795.4016.3017.2018.1019.0029.90210.811.712.6
20W328.66+0.02+0.23%-4.035.4146.3177.2198.1219.0249.92610.8311.7312.63
20W318.64-0.11-1.26%-4.515.4296.3347.2398.1449.0489.95310.8611.7612.67
20W308.75-0.16-1.8%-3.645.4486.3577.2658.1739.0819.98910.911.8112.71
20W298.91+0.16+1.83%-1.595.4326.3387.2438.1489.0549.95910.8611.7712.68
20W288.75-0.72-7.6%-3.15.4186.3217.2248.1279.039.93310.8411.7412.64
20W279.47+0.13+1.39%+5.435.3896.2887.1868.0848.9829.88110.7811.6812.58
20W269.34+0.08+0.86%+5.765.2996.1827.0657.9488.8329.71510.611.4812.36
20W259.26+0.1+1.09%+6.275.2286.16.9717.8428.7149.58510.4611.3312.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W249.16-0.24-2.55%+6.925.145.9976.8547.718.5679.42410.2811.1411.99
20W239.4+0.31+3.41%+10.65.15.956.87.658.59.3510.211.0511.9
20W229.09+0.16+1.79%+7.155.095.9386.7867.6358.4839.33110.1811.0311.88
20W218.93-0.02-0.22%+5.25.0935.9426.7917.648.4889.33710.1911.0411.88
20W208.95-0.03-0.33%+5.035.1135.9656.8177.6698.5229.37410.2311.0811.93
20W198.98-0.08-0.88%+4.945.1345.996.8467.7018.5579.41310.2711.1211.98
20W189.06+0.66+7.86%+5.535.1516.016.8687.7278.5859.44410.311.1612.02
20W178.4-0.2-2.33%-2.365.1626.0226.8827.7438.6039.46310.3211.1812.04
20W168.6+0.47+5.78%-1.315.2286.16.9717.8428.7149.58510.4611.3312.2
20W158.13+0.62+8.26%-7.725.2866.1677.0487.9298.819.69110.5711.4512.33
20W147.51-0.3-3.84%-15.95.366.2547.1478.048.9349.82710.7211.6112.51
20W137.81+0.46+6.26%-14.25.4646.3757.2868.1969.10710.0210.9311.8412.75
20W127.35-0.94-11.3%-20.65.5566.4817.4078.3339.25910.1911.1112.0412.96
20W118.29-0.89-9.69%-12.35.6696.6147.5598.5049.44810.3911.3412.2813.23
20W109.18+0.02+0.22%-4.115.7446.7017.6588.6169.57310.5311.4912.4413.4
20W099.16-0.2-2.14%-4.675.7666.7267.6878.6489.60910.5711.5312.4913.45
20W089.36-0.05-0.53%-3.025.7916.7567.7218.6869.65210.6211.5812.5513.51
20W079.41+0.06+0.64%-2.95.8156.7847.7538.7229.69210.6611.6312.613.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W069.35+0.06+0.65%-3.95.8386.817.7838.7569.72910.711.6812.6513.62
20W059.29-0.55-5.59%-55.8686.8457.8238.8019.77910.7611.7412.7113.69
20W049.84-0.01-0.1%+0.425.8796.8597.8398.8199.79810.7811.7612.7413.72
20W039.85+0.11+1.13%+0.825.8626.8397.8168.7939.7710.7511.7212.713.68
20W029.74-0.02-0.2%-0.015.8446.8197.7938.7679.74110.7111.6912.6613.64
20W019.76-0.03-0.31%+0.75.8156.7857.7548.7239.69210.6611.6312.613.57
19W529.79-0.02-0.2%+1.485.7886.7537.7188.6829.64710.6111.5812.5413.51
19W519.81-0.1-1.01%+2.145.7636.7237.6848.6449.60510.5711.5312.4913.45
19W509.91+0.26+2.69%+3.545.7426.77.6578.6149.57110.5311.4812.4413.4
19W499.65-0.06-0.62%+1.215.7216.6747.6288.5819.53510.4911.4412.413.35
19W489.71-0.17-1.72%+2.175.7026.6537.6038.5539.50410.4511.412.3513.31
19W479.88-0.02-0.2%+4.485.6746.6197.5658.5119.45610.411.3512.2913.24
19W469.9-0.1-1%+5.415.6356.5757.5148.4539.39210.3311.2712.2113.15
19W4510+0.46+4.82%+7.125.6016.5357.4688.4029.33510.2711.212.1413.07
19W449.54+0.07+0.74%+2.995.5586.4847.418.3379.26310.1911.1212.0412.97
19W439.4700%+2.575.546.4637.3868.319.23310.1611.081212.93
19W429.47+0.36+3.95%+2.695.5336.4557.3778.2999.22210.1411.0711.9912.91
19W419.11-0.06-0.65%-1.095.5266.4477.3688.2899.2110.1311.0511.9712.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W409.17-0.07-0.76%-0.685.546.4637.3868.319.23310.1611.081212.93
19W399.24-0.13-1.39%-0.055.5476.4717.3968.329.24510.1711.0912.0212.94
19W389.37-0.07-0.74%+1.165.5576.4847.418.3369.26210.1911.1112.0412.97
19W379.44+0.19+2.05%+1.845.5626.4887.4158.3429.26910.211.1212.0512.98
19W369.25+0.16+1.76%-0.075.5546.4797.4058.3319.25610.1811.1112.0312.96
19W359.09+0.04+0.44%-1.965.5636.497.4178.3449.27210.211.1312.0512.98
19W349.05-0.11-1.2%-2.565.5736.5017.438.3599.28810.2211.1512.0713
19W339.16+0.1+1.1%-1.55.586.5097.4398.3699.29910.2311.1612.0913.02
19W329.06-0.09-0.98%-2.485.5746.5047.4338.3629.29110.2211.1512.0813.01
19W319.15-0.17-1.82%-1.865.5946.5267.4588.3919.32310.2611.1912.1213.05
19W309.3200%-0.665.6296.5687.5068.4449.38210.3211.2612.213.14
19W299.32-0.09-0.96%-1.185.6596.6027.5458.4889.43210.3711.3212.2613.2
19W289.41+0.09+0.97%-0.785.696.6397.5878.5359.48410.4311.3812.3313.28
19W279.32-0.15-1.58%-2.275.7226.6767.638.5839.53710.4911.4412.413.35
19W269.47+0.01+0.11%-1.325.7586.7187.6788.6379.59710.5611.5212.4813.44
19W259.46+0.19+2.05%-2.085.7966.7637.7298.6959.66110.6311.5912.5613.53
19W249.27-0.18-1.9%-4.615.8316.8027.7748.7469.71810.6911.6612.6313.6
19W239.45+0.15+1.61%-3.355.8676.8447.8228.89.77810.7611.7312.7113.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W229.3+0.1+1.09%-5.245.8886.877.8518.8329.81410.811.7812.7613.74
19W219.2+0.15+1.66%-6.745.9196.9067.8928.8799.86510.8511.8412.8213.81
19W209.05-0.43-4.54%-8.835.9566.9487.9418.9349.92610.9211.9112.913.9
19W199.48-0.44-4.44%-5.095.9936.9927.9918.999.98810.9911.9912.9813.98
19W189.92-0.04-0.4%-1.076.0167.0198.0229.02410.0311.0312.0313.0314.04
19W179.96-0.04-0.4%-0.716.0187.0228.0259.02810.0311.0312.0413.0414.04
19W1610-0.1-0.99%-0.276.0167.0198.0229.02410.0311.0312.0313.0314.04


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。