≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / 乖離率河流圖(日)

2882B 國泰金乙特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.9+0.1+0.17%0.34%58.95958.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86509.2萬175.09張/筆58.91N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27156.9萬181.48張/筆58.870 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1659+0.1+0.17%+0.23
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.52
82.41
10/1558.900%+0.07
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
10/1458.9-0.1-0.17%+0.08
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
10/1359-0.1-0.17%+0.25
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
10/1259.100%+0.44
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
10/0859.1+0.3+0.51%+0.45
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
10/0758.800%-0.05
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
10/0658.800%-0.05
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
10/0558.800%-0.04
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
10/0258.800%-0.04
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
10/0158.800%-0.03
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
09/3058.800%-0.03
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
09/2958.800%-0.04
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
09/2458.800%-0.03
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
09/2358.800%-0.04
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
09/2258.800%-0.05
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
09/2158.800%-0.1
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
09/1858.800%-0.16
35.34
41.23
47.11
53
58.89
64.78
70.67
76.56
82.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1758.800%-0.21
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
09/1658.800%-0.27
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
09/1558.800%-0.33
35.4
41.3
47.2
53.1
59
64.89
70.79
76.69
82.59
09/1458.800%-0.39
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
09/1158.800%-0.44
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
09/1058.800%-0.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
09/0958.800%-0.56
35.48
41.39
47.31
53.22
59.13
65.04
70.96
76.87
82.78
09/0858.800%-0.63
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
09/0758.8-0.1-0.17%-0.69
35.52
41.44
47.37
53.29
59.21
65.13
71.05
76.97
82.89
09/0458.900%-0.58
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.02
82.94
09/0358.900%-0.63
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
09/0258.900%-0.68
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09/0158.900%-0.73
35.6
41.53
47.47
53.4
59.33
65.26
71.2
77.13
83.06
08/3158.9+0.1+0.17%-0.77
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
08/2858.800%-0.99
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
08/2758.8-0.1-0.17%-1.04
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
08/2658.900%-0.92
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
08/2558.9+0.1+0.17%-0.97
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2458.800%-1.19
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
08/2158.8-0.1-0.17%-1.25
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
08/2058.900%-1.13
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
08/1958.9+0.1+0.17%-1.19
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
08/1858.800%-1.41
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
08/1758.800%-1.46
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
08/1458.8-0.1-0.17%-1.52
35.82
41.79
47.76
53.73
59.71
65.68
71.65
77.62
83.59
08/135900%-1.24
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
08/125900%-1.29
35.86
41.84
47.81
53.79
59.77
65.75
71.72
77.7
83.68
08/115900%-1.34
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
08/105900%-1.38
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
08/0759+0.1+0.17%-1.44
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
08/0658.9+0.1+0.17%-1.66
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
08/0558.8-0.2-0.34%-1.87
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
08/045900%-1.6
35.98
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
08/0359-0.1-0.17%-1.65
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
07/3159.1+0.3+0.51%-1.54
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
07/3058.8-0.1-0.17%-2.1
36.04
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2958.9+0.1+0.17%-1.98
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
07/2858.800%-2.2
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
07/2758.800%-2.26
36.1
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
07/2458.800%-2.31
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
07/2358.8+0.1+0.17%-2.37
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
07/2258.7+0.1+0.17%-2.59
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
07/2158.6-0.1-0.17%-2.82
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
07/2058.7+0.1+0.17%-2.71
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
07/1758.600%-2.93
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
07/1658.6+0.1+0.17%-2.99
36.24
42.28
48.33
54.37
60.41
66.45
72.49
78.53
84.57
07/1558.5-0.4-0.68%-3.22
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
07/1458.9+0.3+0.51%-2.62
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.67
07/1358.6-0.1-0.17%-3.16
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
07/0958.700%-3.06
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
07/0858.7+0.1+0.17%-3.11
36.35
42.41
48.47
54.53
60.59
66.64
72.7
78.76
84.82
07/0758.6-0.2-0.34%-3.33
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
07/0658.8-0.1-0.17%-3.06
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
07/0358.9+0.2+0.34%-2.95
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0258.7-0.2-0.34%-3.33
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
07/0158.9-0.2-0.34%-3.06
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
06/3059.1+0.6+1.03%-2.78
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
06/2960.800%-0.03
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
06/2660.800%-0.03
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
06/2560.8-0.1-0.16%-0.03
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
06/2460.9+0.1+0.16%+0.13
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
06/2360.800%-0.04
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
06/2260.800%-0.03
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
06/1860.8-0.1-0.16%-0.03
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
06/1760.900%+0.14
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
06/1660.9-0.2-0.33%+0.15
36.48
42.56
48.65
54.73
60.81
66.89
72.97
79.05
85.13
06/1561.1+0.1+0.16%+0.49
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
06/126100%+0.35
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
06/1161+0.2+0.33%+0.36
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
06/1060.8+0.2+0.33%+0.04
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
06/0960.600%-0.28
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
06/0860.6+0.1+0.17%-0.28
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0560.5-0.1-0.17%-0.44
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
06/0460.6+0.1+0.17%-0.28
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
06/0360.5-0.2-0.33%-0.44
36.46
42.54
48.61
54.69
60.77
66.84
72.92
78.99
85.07
06/0260.700%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
06/0160.7-0.1-0.16%-0.09
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
05/2960.800%+0.1
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
05/2860.800%+0.12
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
05/2760.800%+0.13
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
05/2660.800%+0.15
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
05/2560.800%+0.17
36.42
42.49
48.56
54.63
60.7
66.76
72.83
78.9
84.97
05/2260.800%+0.2
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.95
05/2160.800%+0.21
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
05/2060.800%+0.22
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.86
84.93
05/1960.800%+0.24
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
05/1860.800%+0.25
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
05/1560.8-0.1-0.16%+0.26
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
05/1460.900%+0.45
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
05/1360.9+0.1+0.16%+0.47
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260.8-0.1-0.16%+0.32
36.36
42.42
48.48
54.54
60.61
66.67
72.73
78.79
84.85
05/1160.9-0.1-0.16%+0.5
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
05/0861+0.1+0.16%+0.69
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
05/0760.9-0.3-0.49%+0.55
36.34
42.4
48.45
54.51
60.57
66.63
72.68
78.74
84.8
05/0661.2+0.4+0.66%+1.07
36.33
42.39
48.44
54.5
60.56
66.61
72.67
78.72
84.78
05/0560.800%+0.43
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
05/0460.8-0.1-0.16%+0.45
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
04/3060.900%+0.64
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
04/2960.9-0.1-0.16%+0.66
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
04/2861+0.2+0.33%+0.85
36.29
42.34
48.39
54.44
60.49
66.54
72.58
78.63
84.68
04/2760.800%+0.54
36.28
42.33
48.38
54.42
60.47
66.52
72.57
78.61
84.66
04/2460.800%+0.56
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
04/2360.800%+0.58
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
04/2260.800%+0.6
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
04/2160.800%+0.62
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
04/2060.800%+0.64
36.25
42.29
48.33
54.37
60.41
66.45
72.5
78.54
84.58
04/1760.800%+0.66
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
04/1660.800%+0.67
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1560.800%+0.69
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
04/1460.8-0.1-0.16%+0.71
36.22
42.26
48.3
54.33
60.37
66.41
72.45
78.48
84.52
04/1360.9+0.2+0.33%+0.9
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
04/1060.7-0.1-0.16%+0.59
36.2
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
04/0960.8+0.1+0.16%+0.78
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
04/0860.7-0.2-0.33%+0.64
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
04/0760.900%+0.99
36.18
42.21
48.24
54.27
60.3
66.34
72.37
78.4
84.43
04/0260.9+0.1+0.16%+1.01
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
04/0160.800%+0.87
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
03/3160.8-0.1-0.16%+0.89
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
03/3060.900%+1.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
03/2760.900%+1.11
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
03/2660.9+0.2+0.33%+1.13
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.31
03/2560.700%+0.82
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
03/2460.7+0.2+0.33%+0.84
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
03/2360.500%+0.53
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
03/2060.500%+0.54
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
03/1960.500%+0.56
36.1
42.12
48.13
54.15
60.16
66.18
72.2
78.21
84.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860.5-0.1-0.17%+0.57
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
03/1760.600%+0.75
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
03/1660.6+0.1+0.17%+0.76
36.09
42.1
48.12
54.13
60.14
66.16
72.17
78.19
84.2
03/1360.500%+0.6
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
03/1260.500%+0.61
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
03/1160.500%+0.62
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
03/1060.5+0.1+0.17%+0.63
36.07
42.09
48.1
54.11
60.12
66.13
72.15
78.16
84.17
03/0960.4+0.1+0.17%+0.47
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.17
03/0660.3+0.2+0.33%+0.31
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
03/0560.100%-0.02
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
03/0460.100%-0.02
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
03/0360.100%-0.02
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
03/0260.1-0.1-0.17%-0.02
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
02/2660.2+0.2+0.33%+0.14
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
02/256000%-0.18
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
02/2460-0.1-0.17%-0.18
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
02/2360.1-0.4-0.66%-0.02
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
02/1160.5+0.2+0.33%+0.65
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.300%+0.32
36.06
42.07
48.08
54.09
60.1
66.12
72.13
78.14
84.15
02/0960.300%+0.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
02/0660.3+0.2+0.33%+0.34
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
02/0560.1-0.1-0.17%+0.02
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
02/0460.200%+0.19
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
02/0360.200%+0.2
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
02/0260.200%+0.2
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
01/3060.2+0.1+0.17%+0.2
36.05
42.05
48.06
54.07
60.08
66.09
72.09
78.1
84.11
01/2960.100%+0.04
36.05
42.05
48.06
54.07
60.08
66.09
72.09
78.1
84.11
01/2860.100%+0.03
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
01/2760.100%+0.03
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
01/2660.100%+0.03
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.12
01/2360.100%+0.02
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
01/2260.100%+0.02
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
01/2160.100%+0.02
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
01/2060.100%+0.02
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
01/1960.100%+0.01
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
01/1660.100%+0.01
36.06
42.07
48.07
54.08
60.09
66.1
72.11
78.12
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.100%+0.01
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
01/1460.100%+0.01
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/1360.1-0.1-0.17%+0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/1260.200%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/0960.2-0.1-0.17%+0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/0860.3+0.3+0.5%+0.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/0760+0.1+0.17%-0.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/0659.9-0.1-0.17%-0.34
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01/056000%-0.18
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
01/026000%-0.19
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
12/316000%-0.2
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.17
12/306000%-0.2
36.07
42.09
48.1
54.11
60.12
66.13
72.15
78.16
84.17
12/296000%-0.21
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
12/266000%-0.21
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
12/246000%-0.22
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
12/236000%-0.23
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
12/226000%-0.24
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
12/196000%-0.24
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/186000%-0.25
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
12/176000%-0.26
36.09
42.11
48.12
54.14
60.15
66.17
72.19
78.2
84.22
12/1660-0.1-0.17%-0.26
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
12/1560.1+0.1+0.17%-0.11
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
12/126000%-0.27
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
12/1160-0.1-0.17%-0.28
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
12/1060.1-0.2-0.33%-0.12
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
12/0960.3+0.2+0.33%+0.21
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
12/0860.1-0.1-0.17%-0.12
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
12/0560.200%+0.04
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
12/0460.200%+0.03
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
12/0360.2-0.1-0.17%+0.03
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.25
12/0260.3+0.1+0.17%+0.19
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
12/0160.2-0.1-0.17%+0.03
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
11/2860.3+0.2+0.33%+0.19
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
11/2760.100%-0.14
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
11/2660.1+0.1+0.17%-0.15
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
11/2560-0.1-0.17%-0.32
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460.1+0.1+0.17%-0.16
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
11/216000%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
11/2060-0.1-0.17%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
11/1960.100%-0.17
36.12
42.14
48.16
54.18
60.2
66.23
72.25
78.27
84.29
11/1860.100%-0.18
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
11/1760.1+0.1+0.17%-0.18
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
11/146000%-0.35
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
11/136000%-0.35
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
11/1260+0.1+0.17%-0.36
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
11/1159.900%-0.53
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
11/1059.9-0.2-0.33%-0.54
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
11/0760.100%-0.22
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
11/0660.1-0.1-0.17%-0.22
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.31
84.33
11/0560.200%-0.06
36.14
42.17
48.19
54.21
60.24
66.26
72.28
78.31
84.33
11/0460.200%-0.06
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
11/0360.200%-0.07
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
10/3160.200%-0.07
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
10/3060.200%-0.07
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.200%-0.07
36.15
42.17
48.2
54.22
60.24
66.27
72.29
78.32
84.34
10/2860.200%-0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/2760.200%-0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/2360.200%-0.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/2260.200%-0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
10/2160.200%-0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
10/2060.200%-0.09
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35