≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / 乖離率河流圖(日)

2882A 國泰特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.3-0.1-0.17%0.17%60.360.360.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56335.4萬222.53張/筆60.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70419.1萬213.31張/筆60.270 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

2882A 國泰特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.2-0.1-0.17%-0.14
36.17
42.2
48.23
54.26
60.29
66.32
72.34
78.37
84.4
10/1560.300%+0.02
36.17
42.2
48.23
54.26
60.29
66.32
72.34
78.37
84.4
10/1460.3+0.1+0.17%+0.02
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
10/1360.2-0.1-0.17%-0.14
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
10/1260.3+0.1+0.17%+0.03
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
10/0860.2+0.1+0.17%-0.13
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
10/0760.100%-0.29
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
10/0660.100%-0.3
36.17
42.19
48.22
54.25
60.28
66.31
72.33
78.36
84.39
10/0560.100%-0.3
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
10/0260.1-0.1-0.17%-0.3
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
10/0160.200%-0.14
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
09/3060.200%-0.13
36.17
42.19
48.22
54.25
60.28
66.31
72.33
78.36
84.39
09/2960.2+0.1+0.17%-0.12
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
09/2460.1-0.2-0.33%-0.28
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
09/2360.300%+0.05
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
09/2260.3+0.1+0.17%+0.06
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
09/2160.2-0.1-0.17%-0.15
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
09/1860.3+0.1+0.17%-0.03
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.200%-0.25
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
09/1660.200%-0.3
36.23
42.26
48.3
54.34
60.38
66.42
72.45
78.49
84.53
09/1560.2-0.1-0.17%-0.34
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
09/1460.300%-0.23
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
09/1160.300%-0.28
36.28
42.33
48.37
54.42
60.47
66.52
72.56
78.61
84.66
09/1060.300%-0.33
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
09/0960.3-0.1-0.17%-0.37
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
09/0860.400%-0.25
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
09/0760.4+0.1+0.17%-0.29
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
09/0460.300%-0.5
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/0360.300%-0.53
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
09/0260.3-0.1-0.17%-0.57
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.84
84.9
09/0160.400%-0.43
36.4
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
08/3160.400%-0.45
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
08/2860.4+0.1+0.17%-0.48
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
08/2760.300%-0.68
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
08/2660.300%-0.72
36.44
42.51
48.59
54.66
60.74
66.81
72.88
78.96
85.03
08/2560.3-0.1-0.17%-0.76
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.4-0.1-0.17%-0.64
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
08/2160.5+0.1+0.17%-0.52
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
08/2060.400%-0.72
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
08/1960.400%-0.77
36.52
42.61
48.69
54.78
60.87
66.96
73.04
79.13
85.22
08/1860.4+0.1+0.17%-0.81
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
08/1760.300%-1.02
36.55
42.65
48.74
54.83
60.92
67.01
73.11
79.2
85.29
08/1460.3+0.1+0.17%-1.08
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
08/1360.2-0.1-0.17%-1.3
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
08/1260.300%-1.19
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
08/1160.300%-1.24
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
08/1060.300%-1.29
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
08/0760.3+0.1+0.17%-1.34
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
08/0660.2-0.1-0.17%-1.56
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
08/0560.300%-1.45
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
08/0460.300%-1.5
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.71
08/0360.300%-1.55
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
07/3160.300%-1.6
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
07/3060.300%-1.66
36.79
42.92
49.05
55.18
61.31
67.45
73.58
79.71
85.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2960.300%-1.71
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
07/2860.3-0.1-0.17%-1.76
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
07/2760.400%-1.65
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
07/2460.4-0.1-0.17%-1.71
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
07/2360.5+0.3+0.5%-1.59
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
07/2260.200%-2.13
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
07/2160.200%-2.19
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
07/2060.2+0.1+0.17%-2.25
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
07/1760.100%-2.47
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
07/1660.100%-2.54
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
07/1560.1-0.1-0.17%-2.6
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
07/1460.200%-2.5
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
07/1360.200%-2.56
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
07/0960.200%-2.62
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
07/0860.2+0.1+0.17%-2.67
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
07/0760.1+0.1+0.17%-2.89
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
07/0660+0.1+0.17%-3.1
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
07/0359.9-0.1-0.17%-3.32
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260-0.2-0.33%-3.22
37.2
43.4
49.6
55.8
61.99
68.19
74.39
80.59
86.79
07/0160.2+0.2+0.33%-2.95
37.22
43.42
49.63
55.83
62.03
68.23
74.44
80.64
86.84
06/3060+0.6+1.01%-3.33
37.24
43.45
49.65
55.86
62.06
68.27
74.48
80.68
86.89
06/2961.9+0.1+0.16%-0.32
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
06/2661.8-0.2-0.32%-0.49
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
06/256200%-0.17
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
06/246200%-0.17
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
06/236200%-0.17
37.26
43.47
49.68
55.89
62.1
68.32
74.53
80.74
86.95
06/2262-0.1-0.16%-0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
06/1862.1+0.1+0.16%+0
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
06/176200%-0.15
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
06/1662+0.1+0.16%-0.14
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
06/1561.900%-0.3
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.92
06/1261.9+0.1+0.16%-0.29
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
06/1161.8+0.1+0.16%-0.44
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
06/1061.7+0.2+0.33%-0.6
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
06/0961.5+0.3+0.49%-0.91
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
06/0861.200%-1.39
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0561.2-0.2-0.33%-1.39
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
06/0461.4-0.3-0.49%-1.06
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
06/0361.7-0.1-0.16%-0.57
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
06/0261.800%-0.39
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
06/0161.8-0.1-0.16%-0.36
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
05/2961.9-0.1-0.16%-0.17
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
05/2862-0.1-0.16%+0.02
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
05/2762.100%+0.21
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
05/2662.1+0.1+0.16%+0.24
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
05/256200%+0.11
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
05/2262-0.4-0.64%+0.15
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
05/2162.4+0.1+0.16%+0.82
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
05/2062.300%+0.71
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
05/1962.3+0.1+0.16%+0.74
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
05/1862.200%+0.62
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
05/1562.2-0.1-0.16%+0.66
37.08
43.26
49.44
55.62
61.79
67.97
74.15
80.33
86.51
05/1462.3+0.1+0.16%+0.86
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
05/1362.200%+0.74
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1262.200%+0.78
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.41
05/1162.2+0.2+0.32%+0.82
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
05/0862-0.3-0.48%+0.54
37
43.17
49.33
55.5
61.67
67.84
74
80.17
86.34
05/0762.3-0.1-0.16%+1.06
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
05/0662.4+0.1+0.16%+1.26
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
05/0562.3+0.1+0.16%+1.14
36.96
43.12
49.28
55.44
61.6
67.75
73.91
80.07
86.23
05/0462.2-0.1-0.16%+1.02
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
04/3062.3-0.2-0.32%+1.22
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
04/2962.5+0.2+0.32%+1.59
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
04/2862.3+0.1+0.16%+1.31
36.9
43.05
49.19
55.34
61.49
67.64
73.79
79.94
86.09
04/2762.2-0.2-0.32%+1.19
36.88
43.03
49.17
55.32
61.47
67.62
73.76
79.91
86.06
04/2462.4-0.1-0.16%+1.55
36.87
43.01
49.16
55.3
61.45
67.59
73.73
79.88
86.02
04/2362.5-0.1-0.16%+1.76
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
04/2262.6+0.1+0.16%+1.97
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
04/2162.500%+1.85
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
04/2062.500%+1.9
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
04/1762.5+0.1+0.16%+1.94
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
04/1662.400%+1.82
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1562.4+0.1+0.16%+1.86
36.76
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
04/1462.300%+1.75
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
04/1362.3+0.1+0.16%+1.79
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
04/1062.200%+1.66
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
04/0962.2+0.1+0.16%+1.7
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
04/0862.1-0.1-0.16%+1.58
36.68
42.79
48.91
55.02
61.14
67.25
73.36
79.48
85.59
04/0762.200%+1.78
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
04/0262.2+0.1+0.16%+1.82
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
04/0162.100%+1.7
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
03/3162.1+0.1+0.16%+1.74
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
03/306200%+1.61
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
03/2762+0.1+0.16%+1.65
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
03/2661.9+0.1+0.16%+1.52
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
03/2561.800%+1.39
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
03/2461.8+0.1+0.16%+1.42
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
03/2361.7-0.1-0.16%+1.29
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
03/2061.8+0.1+0.16%+1.48
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
03/1961.700%+1.34
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1861.7+0.2+0.33%+1.37
36.52
42.61
48.69
54.78
60.86
66.95
73.04
79.12
85.21
03/1761.5-0.1-0.16%+1.07
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
03/1661.6+0.3+0.49%+1.26
36.5
42.58
48.67
54.75
60.83
66.92
73
79.09
85.17
03/1361.300%+0.79
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
03/1261.3+0.1+0.16%+0.8
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
03/1161.200%+0.65
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
03/1061.2+0.2+0.33%+0.66
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
03/0961+0.1+0.16%+0.34
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
03/0660.9+0.1+0.16%+0.18
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.02
85.1
03/0560.800%+0.02
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
03/0460.8-0.1-0.16%+0.02
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
03/0360.900%+0.19
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
03/0260.900%+0.19
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
02/2660.9+0.1+0.16%+0.19
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
02/2560.800%+0.03
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
02/2460.800%+0.03
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
02/2360.800%+0.03
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
02/1160.8-0.1-0.16%+0.03
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1060.900%+0.2
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
02/0960.900%+0.2
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
02/0660.9+0.2+0.33%+0.21
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
02/0560.700%-0.12
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
02/0460.700%-0.13
36.47
42.54
48.62
54.7
60.78
66.86
72.93
79.01
85.09
02/0360.7+0.1+0.17%-0.13
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
02/0260.6-0.2-0.33%-0.3
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
01/3060.8+0.1+0.16%+0.02
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
01/2960.7-0.1-0.16%-0.15
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
01/2860.800%+0.01
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
01/2760.800%+0.01
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
01/2660.800%0
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
01/2360.800%-0.01
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
01/2260.800%-0.01
36.48
42.56
48.64
54.72
60.81
66.89
72.97
79.05
85.13
01/2160.800%-0.01
36.48
42.56
48.65
54.73
60.81
66.89
72.97
79.05
85.13
01/2060.800%-0.01
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
01/1960.800%-0.02
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
01/1660.8-0.1-0.16%-0.02
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.900%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/1460.900%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/1360.900%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/1260.900%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/0960.900%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/0860.9+0.2+0.33%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/0760.7-0.2-0.33%-0.19
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/0660.9+0.1+0.16%+0.13
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
01/0560.8-0.1-0.16%-0.04
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
01/0260.9+0.2+0.33%+0.12
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
12/3160.700%-0.21
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
12/3060.700%-0.21
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
12/2960.700%-0.22
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
12/2660.700%-0.22
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
12/2460.700%-0.23
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
12/2360.700%-0.23
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
12/2260.700%-0.24
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
12/1960.700%-0.25
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1860.700%-0.26
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
12/1760.700%-0.27
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.12
85.21
12/1660.700%-0.28
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
12/1560.7-0.1-0.16%-0.29
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
12/1260.8+0.1+0.16%-0.13
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
12/1160.700%-0.3
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
12/1060.700%-0.31
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.15
85.24
12/0960.7-0.1-0.16%-0.32
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
12/0860.800%-0.16
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
12/0560.800%-0.17
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
12/0460.800%-0.17
36.54
42.63
48.72
54.81
60.91
67
73.09
79.18
85.27
12/0360.800%-0.18
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
12/0260.800%-0.18
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
12/0160.800%-0.19
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
11/2860.800%-0.19
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.28
11/2760.800%-0.2
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
11/2660.800%-0.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
11/2560.800%-0.21
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460.800%-0.22
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
11/2160.800%-0.22
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
11/2060.8+0.1+0.16%-0.22
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
11/1960.7-0.1-0.16%-0.39
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
11/1860.800%-0.23
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.22
85.32
11/1760.8+0.1+0.16%-0.24
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
11/1460.7-0.1-0.16%-0.4
36.57
42.66
48.76
54.85
60.95
67.04
73.13
79.23
85.32
11/1360.8-0.1-0.16%-0.25
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
11/1260.900%-0.09
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
11/1160.900%-0.09
36.57
42.67
48.76
54.86
60.96
67.05
73.15
79.24
85.34
11/1060.900%-0.09
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
11/0760.900%-0.09
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
11/0660.900%-0.1
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
11/0560.900%-0.1
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
11/0460.900%-0.1
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
11/0360.9-0.1-0.16%-0.09
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
10/316100%+0.07
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
10/3061+0.1+0.16%+0.07
36.57
42.67
48.76
54.86
60.96
67.05
73.15
79.24
85.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.900%-0.08
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
10/2860.900%-0.08
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
10/2760.900%-0.08
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
10/2360.9-0.1-0.16%-0.07
36.57
42.66
48.76
54.85
60.95
67.04
73.13
79.23
85.32
10/2261+0.1+0.16%+0.09
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
10/2160.900%-0.07
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
10/2060.900%-0.06
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31