Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2324 仁寶期貨標的選擇權標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.7 21.8 -0.1 -0.46% 1.61% 21.8 21.95 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,4404.88 億 5,460 4.1 張/筆 21.74 元 0.85 8.04 -6.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,7673.88 億 5,019 3.5 張/筆 21.82 元 -0.1 (-0.46%)

連漲連跌: 連3跌  ( -0.4元 / -1.81%)        
財報評分: 最新34分 / 平均37分        上市指數: 13466.07 (-360.52 / -2.61%)

  
(2324) 仁寶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4021.7-0.4-1.81%-3.6713.5215.7718.0220.2722.5324.7827.0329.2831.54
22W3922.1-0.4-1.78%-2.1313.5515.8118.0620.3222.5824.8427.129.3531.61
22W3822.5-0.5-2.17%-0.5813.5815.8418.120.3722.6324.8927.1629.4231.68
22W3723+0.6+2.68%+1.6113.5815.8418.1120.3722.6324.927.1629.4231.69
22W3622.4-0.6-2.61%-1.0413.5815.8418.1120.3722.6324.927.1629.4231.69
22W3523+0.1+0.44%+1.3713.6115.8818.1520.4222.6924.9627.2329.4931.76
22W3422.9-0.15-0.65%+113.615.8718.1420.4122.6724.9427.2129.4831.74
22W3323.05+0.1+0.44%+1.7713.5915.8518.1220.3822.6524.9227.1829.4431.71
22W3222.95+0.15+0.66%+1.3813.5815.8518.1120.3722.6424.927.1729.4331.69
22W3122.8+0.1+0.44%+0.8313.5715.8318.0920.3522.6124.8727.1329.431.66
22W3022.7+0.85+3.89%+0.5813.5415.818.0620.3122.5724.8327.0829.3431.6
22W2921.85-0.05-0.23%-3.2213.5515.818.0620.3222.5824.8327.0929.3531.61
22W2821.9-0.5-2.23%-4.1713.711618.2820.5722.8525.1427.4229.7132
22W2722.4-0.35-1.54%-3.3713.9116.2318.5420.8623.1825.527.8230.1432.45
22W2622.75+0.2+0.89%-3.314.1216.4718.8221.1723.5325.8828.2330.5832.94
22W2522.55-0.45-1.96%-5.4714.3116.719.0821.4723.8526.2428.6231.0133.4
22W2423-0.1-0.43%-4.9414.5216.9419.3621.7824.226.6229.0431.4533.87
22W2323.1+0.3+1.32%-5.3914.6517.0919.5321.9724.4226.8629.331.7434.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2222.8+0.2+0.88%-7.3714.7717.2319.6922.1524.6227.0829.543234.46
22W2122.6-0.3-1.31%-8.9314.8917.3719.8522.3324.8227.329.7832.2634.74
22W2022.9+0.3+1.33%-8.6115.0317.5420.0522.5525.0627.5630.0732.5735.08
22W1922.6+0.35+1.57%-10.615.1717.6920.2222.7525.2827.830.3332.8635.39
22W1822.25-0.55-2.41%-12.715.2917.8320.3822.9325.4828.0230.5733.1235.67
22W1722.8-2.65-10.4%-11.415.4318.0120.5823.1525.7228.330.8733.4436.01
22W1625.45-0.7-2.68%-1.7515.5418.1320.7223.3125.928.4931.0833.6736.27
22W1526.15-0.75-2.79%+1.1615.5118.0920.6823.2625.8528.4331.0233.636.19
22W1426.9-0.1-0.37%+4.6715.4217.9920.5623.1325.728.2730.8433.4135.98
22W132700%+5.9615.2917.8420.3822.9325.4828.0330.5833.1235.67
22W1227+1.15+4.45%+6.9315.1517.6720.222.7225.2527.7730.332.8235.35
22W1125.85+0.15+0.58%+3.2315.0317.5320.0322.5425.0427.5530.0532.5535.06
22W1025.7+0.3+1.18%+3.4414.9117.3919.8822.3624.8527.3329.8232.334.78
22W0925.4-0.35-1.36%+2.9614.817.2719.7422.224.6727.1429.632.0734.54
22W0825.7500%+4.9914.7217.1719.6222.0724.5326.9829.4331.8834.34
22W0725.75+0.55+2.18%+5.614.6317.0719.5121.9524.3826.8229.2631.734.14
22W0525.2-0.25-0.98%+3.814.5716.9919.4221.8524.2826.729.1331.5633.99
22W0425.45+0.3+1.19%+5.0814.5316.9519.3821.824.2226.6429.0631.4833.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0325.15+0.4+1.62%+4.2214.4816.8919.321.7224.1326.5428.9631.3733.78
22W0224.75+0.55+2.27%+2.9314.4316.8319.2421.6424.0526.4528.8631.2633.66
22W0124.2+0.15+0.62%+0.8314.416.819.221.62426.428.831.233.6
21W5224.05+0.05+0.21%+0.414.3716.7719.1621.5623.9526.3528.7431.1433.54
21W5124-0.3-1.23%+0.1614.3816.7719.1721.5723.9626.3628.7531.1533.55
21W5024.3+1+4.29%+1.5814.3516.7519.1421.5323.9226.3228.7131.133.49
21W4923.3-0.1-0.43%-2.1314.2816.6719.0521.4323.8126.1928.5730.9533.33
21W4823.4-0.15-0.64%-1.5514.2616.6419.0221.3923.7726.1528.5230.933.28
21W4723.55-0.35-1.46%-0.6714.2216.618.9721.3423.7126.0828.4530.8233.19
21W4623.9-0.45-1.85%+1.2114.1716.5318.8921.2523.6225.9828.3430.733.06
21W4524.35-0.1-0.41%+3.8714.0716.4118.7521.123.4425.7928.1330.4832.82
21W4424.45+0.15+0.62%+5.313.9316.2518.5820.923.2225.5427.8630.1832.51
21W4324.3+0.25+1.04%+5.6513.816.118.420.72325.327.629.932.2
21W4224.05-0.1-0.41%+5.4113.6915.9718.2520.5322.8225.127.3829.6631.94
21W4124.15+0.55+2.33%+6.5313.615.8718.1420.422.6724.9427.229.4731.74
21W4023.6-0.55-2.28%+4.8413.5115.7618.0120.2622.5124.7627.0129.2631.52
21W3924.15+0.65+2.77%+7.8513.4415.6717.9120.1522.3924.6326.8729.1131.35
21W3823.5+0.7+3.07%+5.7113.3415.5617.7820.0122.2324.4526.6828.931.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3722.800%+2.7213.3215.5417.7619.9822.224.4226.6428.8631.07
21W3622.8+0.2+0.88%+2.7713.3115.5317.7519.9722.1824.426.6228.8431.06
21W3522.6+0.25+1.12%+1.7313.3315.5517.7719.9922.2224.4426.6628.8831.1
21W3422.35+0.7+3.23%+0.3613.3615.5917.8220.0422.2724.526.7228.9531.18
21W3321.65+0.2+0.93%-3.113.4115.6417.8720.1122.3424.5826.8129.0431.28
21W3221.45-0.15-0.69%-4.3413.4515.717.9420.1822.4224.6726.9129.1531.39
21W3121.6-0.3-1.37%-4.6813.615.8618.1320.422.6624.9327.1929.4631.73
21W3021.9-0.25-1.13%-4.4613.7516.0518.3420.6322.9225.2227.5129.832.09
21W2922.15+0.05+0.23%-4.313.8916.218.5220.8323.1525.4627.7830.0932.4
21W2822.1+0.05+0.23%-6.0814.1216.4718.8221.1823.5325.8828.2430.5932.94
21W2722.0500%-7.8314.3516.7519.1421.5323.9226.3228.7131.133.49
21W2622.05-1-4.34%-9.3514.5917.0319.4621.8924.3226.7629.1931.6234.05
21W2523.05+0.4+1.77%-5.7414.6717.1219.5622.0124.4526.929.3431.7934.24
21W2422.65-0.55-2.37%-7.6114.7117.1619.6122.0624.5226.9729.4231.8734.32
21W2323.2-0.1-0.43%-5.4414.7217.1719.6322.0824.5326.9929.4431.8934.35
21W2223.300%-4.7914.6817.1319.5822.0324.4726.9229.3731.8134.26
21W2123.3+0.6+2.64%-4.4614.6317.0719.5121.9524.3926.8329.2731.734.14
21W2022.7-1.85-7.54%-6.514.5716.9919.4221.8524.2826.729.1331.5633.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1924.55-0.45-1.8%+1.3814.5316.9519.3721.7924.2226.6429.0631.4833.9
21W1825+0.2+0.81%+4.2714.3916.7819.1821.5823.9826.3728.7731.1733.57
21W1724.8-2.35-8.66%+4.6814.2216.5818.9521.3223.6926.0628.4330.833.17
21W1627.15-0.05-0.18%+15.614.116.4518.821.1523.525.8528.230.5432.89
21W1527.2-0.05-0.18%+17.913.8416.1418.4520.7623.0625.3727.6729.9832.29
21W1427.25+3.5+14.7%+20.813.5415.7918.0520.3122.5624.8227.0729.3331.59
21W1323.75-0.1-0.42%+7.7113.2315.4317.6419.8422.0524.2526.4628.6630.87
21W1223.85+0.95+4.15%+9.3313.0915.2717.4519.6321.822426.1828.3630.54
21W1122.9+0.5+2.23%+6.2512.9315.0917.2419.421.5523.7125.8628.0230.18
21W1022.4+0.2+0.9%+5.1812.7814.9117.0419.1721.323.4325.5627.6829.81
21W0922.2+0.35+1.6%+5.4412.6314.7416.8418.9521.0523.1625.2627.3729.48
21W0821.85-0.05-0.23%+4.812.5114.5916.6818.7620.8522.9425.0227.129.19
21W0621.9+0.45+2.1%+6.1112.3814.4516.5118.5720.6422.724.7726.8328.89
21W0521.45+0.15+0.7%+5.1112.2414.2916.3318.3720.4122.4524.4926.5328.57
21W0421.3-0.95-4.27%+5.5112.1114.1316.1518.1720.1922.2124.2326.2428.26
21W0322.25+0.75+3.49%+11.411.9913.9915.9817.9819.9821.9823.9825.9727.97
21W0221.5+0.8+3.86%+9.1611.8213.7915.7617.7319.721.6723.6425.627.57
21W0120.7+0.1+0.49%+6.211.713.6415.5917.5419.4921.4423.3925.3427.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5220.6-0.1-0.48%+6.3811.6213.5615.4917.4319.3721.323.2425.1827.11
20W5120.7+0.25+1.22%+7.6211.5413.4615.3917.3119.2321.1623.0825.0126.93
20W5020.45+0.9+4.6%+6.7511.4913.4115.3317.2419.1621.0722.9924.926.82
20W4919.55+0.3+1.56%+2.5811.4313.3415.2517.1519.0620.9622.8724.7826.68
20W4819.25-0.3-1.53%+1.1511.4213.3215.2217.1319.0320.9322.8424.7426.64
20W4719.55+0.45+2.36%+2.8911.413.315.217.11920.922.824.726.6
20W4619.1+0.2+1.06%+111.3513.2415.1317.0218.9120.822.6924.5826.48
20W4518.9+0.3+1.61%+0.1211.3313.2115.116.9918.8820.7622.6524.5426.43
20W4418.600%-1.3911.3213.215.0916.9818.8620.7522.6324.5226.41
20W4318.6+0.05+0.27%-1.4111.3213.2115.0916.9818.8720.7522.6424.5226.41
20W4218.55-0.3-1.59%-1.6111.3113.215.0816.9718.8520.7422.6224.5126.4
20W4118.85-0.2-1.05%+0.0411.3113.1915.0716.9618.8420.7322.6124.526.38
20W4019.05+0.15+0.79%+0.6311.3613.2515.1417.0418.9320.8222.7224.6126.5
20W3918.9-0.8-4.06%-0.4711.3913.2915.1917.0918.9920.8922.7924.6826.58
20W3819.7+0.55+2.87%+3.5211.4213.3215.2217.1319.0320.9322.8424.7426.64
20W3719.15-0.05-0.26%+0.7111.4113.3115.2117.1119.0220.9222.8224.7226.62
20W3619.2+0.35+1.86%+1.0711.413.315.217.11920.922.824.726.59
20W3518.85+0.45+2.45%-0.7311.3913.2915.1917.0918.9920.8922.7924.6826.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3418.4-0.25-1.34%-3.211.413.3115.2117.1119.0120.9122.8124.7126.61
20W3318.65-0.05-0.27%-1.8811.413.3115.2117.1119.0120.9122.8124.7126.61
20W3218.7+0.05+0.27%-1.5411.413.2915.1917.0918.9920.8922.7924.6926.59
20W3118.65+0.2+1.08%-1.8411.413.315.217.11920.922.824.726.6
20W3018.45+0.05+0.27%-3.0711.4213.3215.2317.1319.0320.9422.8424.7426.65
20W2918.4-1.6-8%-3.3711.4313.3315.2317.1419.0420.9522.8524.7626.66
20W2820+0.2+1.01%+4.911.4413.3515.2517.1619.0720.9722.8824.7826.69
20W2719.8+0.35+1.8%+4.5711.3613.2515.1517.0418.9320.8322.7224.6226.51
20W2619.45-0.05-0.26%+3.5811.2713.1415.0216.918.7820.6522.5324.4126.29
20W2519.5+0.6+3.17%+4.7311.1713.0314.916.7618.6220.4822.3424.2126.07
20W2418.9-0.2-1.05%+2.9111.0212.8614.6916.5318.3720.222.0423.8825.71
20W2319.100%+4.7910.9412.7614.5816.418.2320.0521.8723.725.52
20W2219.1+0.7+3.8%+5.2610.8912.714.5216.3318.1519.9621.7823.5925.4
20W2118.4-0.05-0.27%+1.6810.8612.6714.4816.2918.119.9121.7223.5225.33
20W2018.45-0.35-1.86%+1.9310.8612.6714.4816.2918.119.9121.7223.5325.34
20W1918.8-0.3-1.57%+3.8210.8612.6814.4916.318.1119.9221.7323.5425.35
20W1819.1+0.55+2.96%+5.5910.8512.6614.4716.2818.0919.921.7123.5225.32
20W1718.55-0.15-0.8%+2.8810.8212.6214.4216.2318.0319.8321.6423.4425.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1618.7+0.4+2.19%+3.4710.8412.6514.4616.2718.0719.8821.6923.525.3
20W1518.3+0.55+3.1%+1.1310.8612.6714.4816.2918.119.9121.7223.5225.33
20W1417.75+0.35+2.01%-2.110.8812.6914.516.3218.1319.9421.7623.5725.38
20W1317.4+1.2+7.41%-4.510.9312.7514.5816.418.2220.0421.8623.6825.51
20W1216.2-0.9-5.26%-11.711.0112.8414.6716.5118.3420.1822.0123.8425.68
20W1117.1-0.95-5.26%-7.8511.1312.9914.8516.718.5620.4122.2724.1225.98
20W1018.05-0.4-2.17%-3.4411.2213.0814.9516.8218.6920.5622.4324.326.17
20W0918.4500%-1.6211.2513.131516.8818.7520.6322.524.3826.26
20W0818.45-0.1-0.54%-1.7611.2713.1515.0216.918.7820.6622.5424.4226.29
20W0718.5500%-1.4111.2913.1715.0516.9318.8220.722.5824.4626.34
20W0618.55+0.2+1.09%-1.4111.2913.1715.0516.9318.8220.722.5824.4626.34
20W0518.35-0.75-3.93%-2.5711.313.1815.0716.9518.8320.7222.624.4926.37
20W0419.1+0.1+0.53%+1.4711.2913.1815.0616.9418.8220.7122.5924.4726.35
20W0319+0.25+1.33%+1.2711.2613.1315.0116.8918.7620.6422.5124.3926.27
20W0218.75-0.15-0.79%+0.3911.2113.0714.9416.8118.6820.5422.4124.2826.15
20W0118.9-0.1-0.53%+1.6311.1613.0214.8816.7418.620.4622.3224.1826.03
19W521900%+2.611.1112.9614.8216.6718.5220.3722.2224.0825.93
19W5119+0.15+0.8%+3.0711.0612.914.7516.5918.4320.2822.1223.9725.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5018.8500%+2.6611.0212.8514.6916.5318.3620.222.0323.8725.71
19W4918.85+0.05+0.27%+2.851112.8314.6616.4918.3320.1621.9923.8325.66
19W4818.8-0.1-0.53%+2.8610.9712.7914.6216.4518.2820.121.9323.7625.59
19W4718.9+0.35+1.89%+3.7810.9312.7514.5716.3918.2120.0321.8523.6825.5
19W4618.55-0.25-1.33%+2.3810.8712.6814.516.3118.1219.9321.7423.5625.37
19W4518.8+0.6+3.3%+4.0710.8412.6514.4516.2618.0719.8721.6823.4925.29
19W4418.2-0.1-0.55%+0.8310.8312.6314.4416.2418.0519.8521.6623.4625.27
19W4318.3+0.4+2.23%+1.110.8612.6714.4816.2918.119.9121.7223.5325.34
19W4217.9+0.2+1.13%-1.4610.912.7214.5316.3518.1719.9821.823.6225.43
19W4117.7-0.2-1.12%-3.110.9612.7914.6116.4418.2720.0921.9223.7425.57
19W4017.900%-3.1211.0912.9314.7816.6318.4820.3222.1724.0225.87


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。