(2324) 仁寶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	34.5	+0.3	+0.88%	-5.78	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
04/22	34.2	-1.1	-3.12%	-6.62	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
04/19	35.3	-0.75	-2.08%	-3.67	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
04/18	36.05	+0.45	+1.26%	-1.64	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
04/17	35.6	+0.3	+0.85%	-2.87	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
04/16	35.3	-1	-2.75%	-3.7	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.65	51.32
04/15	36.3	-0.1	-0.27%	-1.05	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
04/12	36.4	-0.45	-1.22%	-0.84	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
04/11	36.85	+0.25	+0.68%	+0.36	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.4
04/10	36.6	+0.15	+0.41%	-0.34	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
04/09	36.45	+0.5	+1.39%	-0.82	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
04/08	35.95	-0.6	-1.64%	-2.31	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
04/03	36.55	-0.3	-0.81%	-0.86	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
04/02	36.85	+0.3	+0.82%	-0.15	22.14	25.83	29.53	33.22	36.91	40.6	44.29	47.98	51.67
04/01	36.55	+0.35	+0.97%	-1.12	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
03/29	36.2	-0.9	-2.43%	-2.17	22.2	25.9	29.6	33.3	37	40.7	44.41	48.11	51.81
03/28	38.3	+0.2	+0.52%	+3.46	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
03/27	38.1	+0.2	+0.53%	+3.02	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	37.9	-0.65	-1.69%	+2.55	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
03/25	38.55	-0.1	-0.26%	+4.33	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
03/22	38.65	+0.25	+0.65%	+4.81	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
03/21	38.4	+0.5	+1.32%	+4.33	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
03/20	37.9	+0.7	+1.88%	+3.22	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
03/19	37.2	+0.3	+0.81%	+1.51	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
03/18	36.9	-0.1	-0.27%	+0.85	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
03/15	37	+0.35	+0.95%	+1.35	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
03/14	36.65	-0.05	-0.14%	+0.61	21.86	25.5	29.14	32.79	36.43	40.07	43.71	47.36	51
03/13	36.7	-0.5	-1.34%	+1	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
03/12	37.2	+0.3	+0.81%	+2.64	21.74	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
03/11	36.9	+0.25	+0.68%	+2.1	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.99	50.6
03/08	36.65	+0.1	+0.27%	+1.71	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
03/07	36.55	-1	-2.66%	+1.72	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
03/06	37.55	-0.25	-0.66%	+4.8	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
03/05	37.8	-0.2	-0.53%	+5.83	21.43	25	28.58	32.15	35.72	39.29	42.86	46.43	50.01
03/04	38	+1.3	+3.54%	+6.74	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
03/01	36.7	+0.2	+0.55%	+3.44	21.29	24.84	28.38	31.93	35.48	39.03	42.57	46.12	49.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	36.5	0	0%	+3.19	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
02/27	36.5	+0.5	+1.39%	+3.49	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
02/26	36	-0.2	-0.55%	+2.36	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
02/23	36.2	-0.55	-1.5%	+3.18	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
02/22	36.75	0	0%	+5	21	24.5	28	31.5	35	38.5	42	45.5	49
02/21	36.75	-0.05	-0.14%	+5.3	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
02/20	36.8	-0.1	-0.27%	+5.76	20.88	24.36	27.84	31.32	34.79	38.27	41.75	45.23	48.71
02/19	36.9	+0.05	+0.14%	+6.4	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.55
02/16	36.85	+1.05	+2.93%	+6.59	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
02/15	35.8	-0.1	-0.28%	+3.89	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
02/05	35.9	+0.1	+0.28%	+4.46	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
02/02	35.8	-0.6	-1.65%	+4.48	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
02/01	36.4	+0.55	+1.53%	+6.56	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
01/31	35.85	-0.15	-0.42%	+5.28	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
01/30	36	-0.35	-0.96%	+6.05	20.37	23.76	27.16	30.55	33.94	37.34	40.73	44.13	47.52
01/29	36.35	+0.85	+2.39%	+7.41	20.3	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
01/26	35.5	-1.7	-4.57%	+5.28	20.23	23.6	26.97	30.35	33.72	37.09	40.46	43.83	47.21
01/25	37.2	+0.35	+0.95%	+10.7	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	36.85	-0.7	-1.86%	+10.1	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
01/23	37.55	-0.05	-0.13%	+12.7	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
01/22	37.6	+1.3	+3.58%	+13.3	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
01/19	36.3	+1.5	+4.31%	+9.88	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.95	46.25
01/18	34.8	+0.25	+0.72%	+5.73	19.75	23.04	26.33	29.62	32.91	36.21	39.5	42.79	46.08
01/17	34.55	-0.45	-1.29%	+5.28	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.95
01/16	35	-0.55	-1.55%	+6.92	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
01/15	35.55	-0.05	-0.14%	+8.97	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
01/12	35.6	-0.5	-1.39%	+9.5	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
01/11	36.1	+0.25	+0.7%	+11.4	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
01/10	35.85	-1.1	-2.98%	+11	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
01/09	36.95	-0.8	-2.12%	+14.8	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
01/08	37.75	+0.8	+2.17%	+17.8	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
01/05	36.95	-0.35	-0.94%	+15.7	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
01/04	37.3	-0.8	-2.1%	+17.2	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
01/03	38.1	-1.45	-3.67%	+20.1	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
01/02	39.55	-0.3	-0.75%	+25.2	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
12/29	39.85	+0.9	+2.31%	+26.7	18.87	22.01	25.16	28.3	31.45	34.59	37.73	40.88	44.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	38.95	-1.25	-3.11%	+24.5	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
12/27	40.2	+1.15	+2.94%	+29	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
12/26	39.05	+1.95	+5.26%	+26	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
12/25	37.1	+1	+2.77%	+20.2	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
12/22	36.1	-0.6	-1.63%	+17.4	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
12/21	36.7	-0.7	-1.87%	+19.7	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
12/20	37.4	+3.4	+10%	+22.3	18.34	21.4	24.45	27.51	30.57	33.63	36.68	39.74	42.8
12/19	34	-0.6	-1.73%	+11.6	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.64
12/18	34.6	+1.55	+4.69%	+13.8	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
12/15	33.05	-0.6	-1.78%	+8.95	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
12/14	33.65	-0.1	-0.3%	+11.1	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
12/13	33.75	+1.75	+5.47%	+11.5	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
12/12	32	-0.2	-0.62%	+5.88	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
12/11	32.2	+1	+3.21%	+6.55	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
12/08	31.2	+0.25	+0.81%	+3.29	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
12/07	30.95	-0.3	-0.96%	+2.45	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
12/06	31.25	+0.85	+2.8%	+3.45	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
12/05	30.4	-0.2	-0.65%	+0.61	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	30.6	+0.25	+0.82%	+1.22	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
12/01	30.35	-0.55	-1.78%	+0.31	18.15	21.18	24.2	27.23	30.26	33.28	36.31	39.33	42.36
11/30	30.9	+0.15	+0.49%	+2.04	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
11/29	30.75	+0.1	+0.33%	+1.49	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
11/28	30.65	+0.3	+0.99%	+1.1	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
11/27	30.35	+0.1	+0.33%	+0.04	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
11/24	30.25	-0.4	-1.31%	-0.43	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
11/23	30.65	-0.15	-0.49%	+0.72	18.26	21.3	24.35	27.39	30.43	33.47	36.52	39.56	42.6
11/22	30.8	-0.4	-1.28%	+1.08	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
11/21	31.2	+0.45	+1.46%	+2.26	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
11/20	30.75	+0.4	+1.32%	+0.64	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
11/17	30.35	+0.35	+1.17%	-0.87	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
11/16	30	-0.25	-0.83%	-2.25	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
11/15	30.25	0	0%	-1.68	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
11/14	30.25	+0.15	+0.5%	-1.92	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
11/13	30.1	+0.35	+1.18%	-2.76	18.57	21.67	24.76	27.86	30.95	34.05	37.15	40.24	43.34
11/10	29.75	+0.15	+0.51%	-4.19	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
11/09	29.6	-0.35	-1.17%	-4.99	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	29.95	+0.55	+1.87%	-4.02	18.72	21.84	24.96	28.09	31.21	34.33	37.45	40.57	43.69
11/07	29.4	-0.4	-1.34%	-5.83	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
11/06	29.8	+0.85	+2.94%	-4.58	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
11/03	28.95	-0.15	-0.52%	-7.38	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
11/02	29.1	+0.4	+1.39%	-7.03	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
11/01	28.7	+0.65	+2.32%	-8.39	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
10/31	28.05	-0.75	-2.6%	-10.5	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
10/30	28.8	-0.25	-0.86%	-8.21	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
10/27	29.05	0	0%	-7.49	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
10/26	29.05	0	0%	-7.56	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
10/25	29.05	-0.4	-1.36%	-7.67	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
10/24	29.45	+1	+3.51%	-6.49	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
10/23	28.45	-0.35	-1.22%	-9.77	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
10/20	28.8	-0.45	-1.54%	-8.82	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
10/19	29.25	+0.3	+1.04%	-7.53	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
10/18	28.95	-0.4	-1.36%	-8.57	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
10/17	29.35	-0.15	-0.51%	-7.38	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
10/16	29.5	-0.7	-2.32%	-6.99	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	30.2	-0.6	-1.95%	-5.03	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
10/12	30.8	0	0%	-3.31	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
10/11	30.8	+0.3	+0.98%	-3.3	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
10/06	30.5	-0.35	-1.13%	-4.23	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
10/05	30.85	+0.35	+1.15%	-3.08	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
10/04	30.5	-0.4	-1.29%	-4.09	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
10/03	30.9	0	0%	-2.74	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
10/02	30.9	+0.2	+0.65%	-2.65	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.44
09/28	30.7	-0.3	-0.97%	-3.22	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
09/27	31	+0.3	+0.98%	-2.24	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
09/26	30.7	+0.1	+0.33%	-3.15	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
09/25	30.6	-0.25	-0.81%	-3.42	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
09/22	30.85	+0.3	+0.98%	-2.56	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.32
09/21	30.55	0	0%	-3.44	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
09/20	30.55	-0.4	-1.29%	-3.36	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
09/19	30.95	-0.1	-0.32%	-2	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
09/18	31.05	-0.75	-2.36%	-1.59	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
09/15	31.8	-0.05	-0.16%	+0.88	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	31.85	+0.45	+1.43%	+1.19	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
09/13	31.4	+0.05	+0.16%	-0.06	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
09/12	31.35	+0.55	+1.79%	-0.14	18.84	21.98	25.12	28.26	31.4	34.53	37.67	40.81	43.95
09/11	30.8	-0.95	-2.99%	-1.76	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
09/08	31.75	+0.35	+1.11%	+1.39	18.79	21.92	25.05	28.18	31.31	34.44	37.58	40.71	43.84
09/07	31.4	-0.6	-1.88%	+0.42	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
09/06	32	0	0%	+2.5	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
09/05	32	+0.15	+0.47%	+2.67	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
09/04	31.85	+0.05	+0.16%	+2.4	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
09/01	31.8	-0.1	-0.31%	+2.43	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
08/31	31.9	-1	-3.04%	+2.96	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
08/30	32.9	-0.45	-1.35%	+6.4	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
08/29	33.35	+0.35	+1.06%	+8.11	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
08/28	33	-0.15	-0.45%	+7.33	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
08/25	33.15	-0.8	-2.36%	+8.12	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.93
08/24	33.95	-0.45	-1.31%	+11.1	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
08/23	34.4	-0.35	-1.01%	+12.9	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
08/22	34.75	+0.1	+0.29%	+14.5	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	34.65	-0.1	-0.29%	+14.6	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
08/18	34.75	-2.25	-6.08%	+15.4	18.06	21.07	24.08	27.1	30.11	33.12	36.13	39.14	42.15
08/17	37	+1.05	+2.92%	+23.5	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
08/16	35.95	+0.15	+0.42%	+20.7	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.73	41.71
08/15	35.8	+3.05	+9.31%	+20.8	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
08/14	32.75	+2	+6.5%	+11.1	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
08/11	30.75	+0.75	+2.5%	+4.68	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
08/10	30	-1.55	-4.91%	+2.41	17.58	20.51	23.44	26.37	29.3	32.22	35.15	38.08	41.01
08/09	31.55	+0.15	+0.48%	+7.95	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
08/08	31.4	+0.45	+1.45%	+7.79	17.48	20.39	23.31	26.22	29.13	32.04	34.96	37.87	40.78
08/07	30.95	+0.9	+3%	+6.58	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.65
08/04	30.05	+0.6	+2.04%	+3.8	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.64	40.53
08/02	29.45	-0.85	-2.81%	+2	17.32	20.21	23.1	25.98	28.87	31.76	34.65	37.53	40.42
08/01	30.3	-0.15	-0.49%	+5.24	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
07/31	30.45	-0.85	-2.72%	+6.14	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
07/28	31.3	+0.35	+1.13%	+9.5	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
07/27	30.95	-0.7	-2.21%	+8.72	17.08	19.93	22.77	25.62	28.47	31.32	34.16	37.01	39.86
07/26	31.65	-0.15	-0.47%	+11.6	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	31.8	+0.15	+0.47%	+12.6	16.94	19.76	22.58	25.41	28.23	31.05	33.87	36.7	39.52
07/24	31.65	+0.6	+1.93%	+12.7	16.86	19.67	22.48	25.29	28.09	30.9	33.71	36.52	39.33
07/21	31.05	+0.6	+1.97%	+11	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
07/20	30.45	-0.65	-2.09%	+9.37	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.98
07/19	31.1	-3.35	-9.72%	+12.1	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
07/18	34.45	+0.9	+2.68%	+24.7	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
07/17	33.55	+3.05	+10%	+22.2	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
07/14	30.5	-0.05	-0.16%	+11.7	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
07/13	30.55	+1	+3.38%	+12.2	16.34	19.06	21.78	24.51	27.23	29.95	32.67	35.4	38.12
07/12	29.55	+0.6	+2.07%	+8.89	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
07/11	28.95	+0.25	+0.87%	+6.96	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
07/10	28.7	-0.5	-1.71%	+6.26	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
07/07	29.2	-0.6	-2.01%	+8.31	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.75
07/06	29.8	-0.25	-0.83%	+10.8	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
07/05	30.05	-0.2	-0.66%	+12	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
07/04	30.25	+0.55	+1.85%	+13	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.47
07/03	29.7	+0.45	+1.54%	+11.3	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.69	37.35
06/30	29.25	-0.25	-0.85%	+9.93	15.96	18.62	21.29	23.95	26.61	29.27	31.93	34.59	37.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	29.5	+0.45	+1.55%	+11.2	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
06/28	29.05	+0.3	+1.04%	+9.78	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
06/27	28.75	-0.35	-1.2%	+8.95	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
06/26	29.1	-0.25	-0.85%	+10.6	15.79	18.43	21.06	23.69	26.32	28.95	31.59	34.22	36.85
06/21	29.35	+0.45	+1.56%	+11.8	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
06/20	28.9	+0.35	+1.23%	+10.4	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
06/19	28.55	-1.35	-4.52%	+9.37	15.66	18.27	20.88	23.49	26.1	28.71	31.33	33.94	36.55
06/16	29.9	+1.2	+4.18%	+14.9	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
06/15	28.7	+0.15	+0.53%	+10.7	15.56	18.15	20.75	23.34	25.94	28.53	31.12	33.72	36.31
06/14	28.55	-0.45	-1.55%	+10.4	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.2
06/13	29	+0.5	+1.75%	+12.5	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
06/12	28.5	-0.35	-1.21%	+10.9	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
06/09	28.85	+0.65	+2.3%	+12.5	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.89
06/08	28.2	-0.25	-0.88%	+10.3	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
06/07	28.45	+0.45	+1.61%	+11.5	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
06/06	28	-0.25	-0.88%	+10	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
06/05	28.25	-0.15	-0.53%	+11.2	15.24	17.78	20.32	22.86	25.4	27.93	30.47	33.01	35.55
06/02	28.4	+1.1	+4.03%	+12.1	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	27.3	-0.55	-1.97%	+7.99	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
05/31	27.85	+0.3	+1.09%	+10.4	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
05/30	27.55	-0.6	-2.13%	+9.45	15.1	17.62	20.14	22.65	25.17	27.69	30.21	32.72	35.24
05/29	28.15	+0.6	+2.18%	+12.1	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
05/26	27.55	+0.2	+0.73%	+9.98	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
05/25	27.35	+0.35	+1.3%	+9.43	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
05/24	27	+0.55	+2.08%	+8.3	14.96	17.45	19.95	22.44	24.93	27.42	29.92	32.41	34.9
05/23	26.45	-0.25	-0.94%	+6.33	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
05/22	26.7	+0.3	+1.14%	+7.54	14.9	17.38	19.86	22.35	24.83	27.31	29.79	32.28	34.76
05/19	26.4	-0.05	-0.19%	+6.56	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
05/18	26.45	+0.1	+0.38%	+6.97	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.15	34.62
05/17	26.35	+0.35	+1.35%	+6.77	14.81	17.27	19.74	22.21	24.68	27.15	29.61	32.08	34.55
05/16	26	+0.1	+0.39%	+5.56	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
05/15	25.9	+0.05	+0.19%	+5.32	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
05/12	25.85	0	0%	+5.29	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
05/11	25.85	+0.25	+0.98%	+5.45	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
05/10	25.6	+0.25	+0.99%	+4.6	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
05/09	25.35	+0.75	+3.05%	+3.72	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	24.6	+0.45	+1.86%	+0.79	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
05/05	24.15	0	0%	-0.95	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
05/04	24.15	-0.25	-1.02%	-0.87	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
05/03	24.4	+0.1	+0.41%	+0.25	14.6	17.04	19.47	21.91	24.34	26.77	29.21	31.64	34.08
05/02	24.3	+0.35	+1.46%	-0.04	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
04/28	23.95	+0.2	+0.84%	-1.41	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
04/27	23.75	0	0%	-2.16	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
04/26	23.75	+0.05	+0.21%	-2.09	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
04/25	23.7	-0.25	-1.04%	-2.22	14.54	16.97	19.39	21.82	24.24	26.66	29.09	31.51	33.93