* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 36 | -0.2 | -0.55% | +27.3 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 |
24Q1 | 36.2 | -3.65 | -9.16% | +33.4 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.28 | 38 |
23Q4 | 39.85 | +9.15 | +29.8% | +51.2 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
23Q3 | 30.7 | +1.45 | +4.96% | +24 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.71 | 32.18 | 34.66 |
23Q2 | 29.25 | +4 | +15.8% | +23 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
23Q1 | 25.25 | +2.2 | +9.54% | +10 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
22Q4 | 23.05 | +1.35 | +6.22% | +3.42 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.97 | 31.2 |
22Q3 | 21.7 | -1.05 | -4.62% | -1.08 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
22Q2 | 22.75 | -4.05 | -15.1% | +5.22 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.95 | 28.11 | 30.27 |
22Q1 | 26.8 | +2.6 | +10.7% | +25.1 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.71 | 27.85 | 29.99 |
21Q4 | 24.2 | +0.6 | +2.54% | +16.4 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
21Q3 | 23.6 | +1.25 | +5.59% | +16.7 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.27 | 26.29 | 28.31 |
21Q2 | 22.35 | -4.35 | -16.3% | +12.7 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
21Q1 | 26.7 | +6 | +29% | +36.4 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
20Q4 | 20.7 | +1.65 | +8.66% | +8.9 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
20Q3 | 19.05 | -0.2 | -1.04% | -0.04 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
20Q2 | 19.25 | +1.95 | +11.3% | 0 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
20Q1 | 17.3 | -1.55 | -8.22% | -10.6 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.23 | 25.16 | 27.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 18.85 | +0.95 | +5.31% | -3.64 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 | 27.39 |
19Q3 | 17.9 | -2.45 | -12% | -8.34 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
19Q2 | 20.35 | +1.2 | +6.27% | +3.56 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
19Q1 | 19.15 | +1.7 | +9.74% | -2.5 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
18Q4 | 17.45 | -1.5 | -7.92% | -11.6 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
18Q3 | 18.95 | -0.25 | -1.3% | -4.37 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
18Q2 | 19.2 | -0.75 | -3.76% | -2.97 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.72 | 27.7 |
18Q1 | 19.95 | -1.35 | -6.34% | -0.97 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
17Q4 | 21.3 | -0.05 | -0.23% | +3.13 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.79 | 26.85 | 28.92 |
17Q3 | 21.35 | +0.85 | +4.15% | +2.99 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
17Q2 | 20.5 | +0.7 | +3.54% | -1.66 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
17Q1 | 19.8 | +1.35 | +7.32% | -6.48 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.41 | 27.52 | 29.64 |
16Q4 | 18.45 | -0.9 | -4.65% | -13.5 | 12.79 | 14.92 | 17.06 | 19.19 | 21.32 | 23.45 | 25.59 | 27.72 | 29.85 |
16Q3 | 19.35 | -0.9 | -4.44% | -10.8 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
16Q2 | 20.25 | +0.05 | +0.25% | -7.43 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
16Q1 | 20.2 | +1.7 | +9.19% | -6.45 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
15Q4 | 18.5 | -0.1 | -0.54% | -14.6 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
15Q3 | 18.6 | -4.9 | -20.9% | -14.5 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.12 | 28.29 | 30.47 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 23.5 | -2.55 | -9.79% | +4.87 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
15Q1 | 26.05 | +3.85 | +17.3% | +14.6 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
14Q4 | 22.2 | -0.55 | -2.42% | -4.82 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 |
14Q3 | 22.75 | -1.65 | -6.76% | -5.18 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
14Q2 | 24.4 | +2.8 | +13% | -0.22 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.35 | 31.79 | 34.24 |
14Q1 | 21.6 | -1.25 | -5.47% | -14.8 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.43 | 32.96 | 35.5 |
13Q4 | 22.85 | +1.25 | +5.79% | -12.1 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
13Q3 | 21.6 | +4.75 | +28.2% | -20.9 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.77 | 35.5 | 38.23 |
13Q2 | 16.85 | -4.35 | -20.5% | -41.1 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
13Q1 | 21.2 | +1.65 | +8.44% | -30.3 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
12Q4 | 19.55 | -6.8 | -25.8% | -39.2 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
12Q3 | 26.35 | -1 | -3.66% | -22.9 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.45 | 47.87 |
12Q2 | 27.35 | -5.85 | -17.6% | -22.1 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
12Q1 | 33.2 | +3 | +9.93% | -5.31 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.08 | 45.58 | 49.09 |
11Q4 | 30.2 | +1.9 | +6.71% | -12 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.62 | 48.05 |
11Q3 | 28.3 | -6.9 | -19.6% | -14.9 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.21 | 46.54 |
11Q2 | 35.2 | +6 | +20.5% | +7.32 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
11Q1 | 29.2 | -9.45 | -24.5% | -10.4 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 38.65 | +1.3 | +3.48% | +18.6 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.37 | 45.63 |
10Q3 | 37.35 | -1.3 | -3.36% | +15.5 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
10Q2 | 38.65 | -2.9 | -6.98% | +19.7 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
10Q1 | 41.55 | -2.8 | -6.31% | +29.8 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.43 | 41.63 | 44.83 |
09Q4 | 44.35 | +6.9 | +18.4% | +43.6 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
09Q3 | 37.45 | +10.8 | +40.5% | +26.4 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
09Q2 | 26.65 | +2.35 | +9.67% | -7.9 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.72 | 37.62 | 40.51 |
09Q1 | 24.3 | +7.05 | +40.9% | -17 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
08Q4 | 17.25 | -5.75 | -25% | -42.6 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
08Q3 | 23 | -9.8 | -29.9% | -25.9 | 18.64 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
08Q2 | 32.8 | +3.65 | +12.5% | +2.92 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 |
08Q1 | 29.15 | -6.35 | -17.9% | -8.21 | 19.06 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 |
07Q4 | 35.5 | -1.25 | -3.4% | +11.9 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
07Q3 | 36.75 | +1.25 | +3.52% | +17 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
07Q2 | 35.5 | +7.5 | +26.8% | +13.9 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
07Q1 | 28 | -1.05 | -3.61% | -10.4 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.48 | 40.61 | 43.73 |
06Q4 | 29.05 | -0.25 | -0.85% | -10.2 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 |
06Q3 | 29.3 | -1.6 | -5.18% | -13.4 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 30.9 | -2.25 | -6.79% | -12.5 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
06Q1 | 33.15 | +3.55 | +12% | -9.49 | 21.98 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.28 |
05Q4 | 29.6 | -3.15 | -9.62% | -19.4 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
05Q3 | 32.75 | +1.3 | +4.13% | -12.1 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
05Q2 | 31.45 | +2.7 | +9.39% | -15.1 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 |
05Q1 | 28.75 | -2.95 | -9.31% | -22.5 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.54 | 48.25 | 51.96 |
04Q4 | 31.7 | -2 | -5.93% | -17.8 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
04Q3 | 33.7 | -2.8 | -7.67% | -14.9 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
04Q2 | 36.5 | -5 | -12% | -6.29 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
04Q1 | 41.5 | -5 | -10.8% | +6.43 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
03Q4 | 46.5 | -1 | -2.11% | +15.4 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
03Q3 | 47.5 | +1.1 | +2.37% | +18.4 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.16 | 56.18 |
03Q2 | 46.4 | +11.8 | +34.1% | +16.1 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
03Q1 | 34.6 | -1.4 | -3.89% | -18.4 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
02Q4 | 36 | +5.9 | +19.6% | -28.1 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.07 |
02Q3 | 30.1 | -2 | -6.23% | -46.1 | 33.51 | 39.09 | 44.67 | 50.26 | 55.84 | 61.43 | 67.01 | 72.59 | 78.18 |
02Q2 | 32.1 | -14.1 | -30.5% | -48 | 37.03 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
02Q1 | 46.2 | +2 | +4.52% | -33.6 | 41.77 | 48.73 | 55.69 | 62.66 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 44.2 | +18.4 | +71.3% | -39.5 | 43.81 | 51.11 | 58.41 | 65.72 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
01Q3 | 25.8 | -11.2 | -30.3% | -67 | 46.85 | 54.66 | 62.47 | 70.27 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 |
01Q2 | 37 | -20 | -35.1% | -56.2 | 50.66 | 59.1 | 67.55 | 75.99 | 84.43 | 92.88 | 101.3 | 109.8 | 118.2 |
01Q1 | 57 | +12.4 | +27.8% | -36 | 53.44 | 62.34 | 71.25 | 80.15 | 89.06 | 97.96 | 106.9 | 115.8 | 124.7 |
00Q4 | 44.6 | -1 | -2.19% | -53.2 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 |
00Q3 | 45.6 | -29.9 | -39.6% | -54.2 | 59.68 | 69.63 | 79.57 | 89.52 | 99.47 | 109.4 | 119.4 | 129.3 | 139.3 |
00Q2 | 75.5 | -51 | -40.3% | -27.5 | 62.5 | 72.92 | 83.33 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
00Q1 | 126.5 | +21 | +19.9% | +18.2 | 64.23 | 74.93 | 85.63 | 96.34 | 107 | 117.7 | 128.5 | 139.2 | 149.9 |
99Q4 | 105.5 | +5 | +4.98% | +0.96 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
99Q3 | 100.5 | -26.5 | -20.9% | -0.33 | 60.5 | 70.58 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
99Q2 | 127 | +40 | +46% | +32.5 | 57.52 | 67.11 | 76.69 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 |
99Q1 | 87 | -18 | -17.1% | -1.05 | 52.76 | 61.55 | 70.34 | 79.13 | 87.93 | 96.72 | 105.5 | 114.3 | 123.1 |
98Q4 | 105 | +3 | +2.94% | +26.3 | 49.88 | 58.19 | 66.5 | 74.81 | 83.13 | 91.44 | 99.75 | 108.1 | 116.4 |
98Q3 | 102 | +9.5 | +10.3% | +32.6 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 |
98Q2 | 92.5 | -39 | -29.7% | +30.4 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.21 | 99.31 |
98Q1 | 131.5 | +36.5 | +38.4% | +96.9 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 73.46 | 80.14 | 86.82 | 93.5 |
97Q4 | 95 | -7 | -6.86% | +57.5 | 36.2 | 42.23 | 48.26 | 54.29 | 60.33 | 66.36 | 72.39 | 78.42 | 84.46 |
97Q3 | 102 | -8 | -7.27% | +78.5 | 34.3 | 40.01 | 45.73 | 51.44 | 57.16 | 62.87 | 68.59 | 74.31 | 80.02 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 110 | +14 | +14.6% | +102 | 32.65 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
97Q1 | 96 | +34.5 | +56.1% | +90.1 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
96Q4 | 61.5 | +20.6 | +50.4% | +29.6 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 |
96Q3 | 40.9 | +9.2 | +29% | -14.7 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 |
96Q2 | 31.7 | +2.3 | +7.82% | -33.6 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.11 | 66.88 |
96Q1 | 29.4 | -0.9 | -2.97% | -39.5 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.15 | 68 |
95Q4 | 30.3 | -0.1 | -0.33% | -39 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
95Q3 | 30.4 | -12.3 | -28.8% | -38.2 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 | 68.83 |
95Q2 | 42.7 | -11.3 | -20.9% | -12.5 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
95Q1 | 54 | -3 | -5.26% | +9.02 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 |
94Q4 | 57 | -12 | -17.4% | +11.7 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
94Q3 | 69 | +6 | +9.52% | | | | | | | | | | |
94Q2 | 63 | +3.5 | +5.88% | | | | | | | | | | |
94Q1 | 59.5 | -8 | -11.9% | | | | | | | | | | |
93Q4 | 67.5 | +28.71 | +74% | | | | | | | | | | |
93Q3 | 38.79 | -2.51 | -6.08% | | | | | | | | | | |
93Q2 | 41.3 | -1 | -2.36% | | | | | | | | | | |
93Q1 | 42.3 | +17.8 | +72.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 24.5 | -1.5 | -5.77% | | | | | | | | | | |
92Q3 | 26 | -25.5 | -49.5% | | | | | | | | | | |
92Q2 | 51.5 | -20.5 | -28.5% | | | | | | | | | | |
92Q1 | 72 | +18.5 | +34.6% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |