≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2323 中環期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.7 11.35 +0.35 +3.08% 2.64% 11.45 11.7 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7845,545萬 1,701 2.8張/筆 11.59元 0.69 7.27 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6121.34億 3,481 3.3張/筆 11.52元 -0.6 (-5.02%)

連漲連跌: 連5跌→漲  ( +0.35元 / +3.08%)        
財報評分: 最新55分 / 平均42分        上市指數: 20213.33 (311.37 / +1.56%)

   均線：
2323 中環 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.7-0.35-2.9%+3.086.817.9459.0810.2211.3512.4913.6214.7615.89
24W1512.05-0.15-1.23%+6.896.7647.8919.01810.1511.2712.413.5314.6615.78
24W1412.2+0.05+0.41%+96.7157.8358.95410.0711.1912.3113.4314.5515.67
24W1312.15-0.5-3.95%+9.236.6747.7868.89810.0111.1212.2413.3514.4615.57
24W1212.65+1.15+10%+14.26.6447.7518.8589.96611.0712.1813.2914.415.5
24W1111.5+0.85+7.98%+4.776.5867.6848.7829.87910.9812.0713.1714.2715.37
24W1010.65-0.15-1.39%-2.576.5587.6528.7459.83810.9312.0213.1214.2115.3
24W0910.800%-1.546.5827.6788.7759.87210.9712.0713.1614.2615.36
24W0810.800%-1.656.5887.6878.7859.88310.9812.0813.1814.2815.37
24W0710.8+0.15+1.41%-1.756.5957.6958.7949.89310.9912.0913.1914.2915.39
24W0610.65-0.1-0.93%-3.356.6127.7138.8159.91711.0212.1213.2214.3315.43
24W0510.75-0.1-0.92%-2.956.6467.7548.8629.96911.0812.1813.2914.415.51
24W0410.85+0.15+1.4%-2.496.6767.7898.90210.0111.1312.2413.3514.4715.58
24W0310.7-0.3-2.73%-4.276.7067.8248.94210.0611.1812.2913.4114.5315.65
24W0211-0.3-2.65%-1.956.7327.8538.97510.111.2212.3413.4614.5915.71
24W0111.3-0.2-1.74%-0.036.7827.9139.04310.1711.312.4313.5614.715.83
23W5211.5+0.1+0.88%+1.256.8157.959.08610.2211.3612.4913.6314.7715.9
23W5111.4+0.5+4.59%+0.076.8357.9759.11410.2511.3912.5313.6714.8115.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5010.9-0.25-2.24%-4.516.8497.9919.13210.2711.4212.5613.714.8415.98
23W4911.15+0.2+1.83%-2.956.8938.0429.19110.3411.4912.6413.7914.9316.08
23W4810.9500%-5.196.938.0859.2410.411.5512.713.8615.0116.17
23W4710.95-0.2-1.79%-6.16.9978.1639.32910.511.6612.8313.9915.1616.33
23W4611.15-0.25-2.19%-5.727.0968.2799.46210.6411.8313.0114.1915.3816.56
23W4511.400%-4.827.1868.3849.58210.7811.9813.1714.3715.5716.77
23W4411.4-0.1-0.87%-5.617.2468.4549.66210.8712.0813.2814.4915.716.91
23W4311.5+0.25+2.22%-5.567.3068.5249.74210.9612.1813.3914.6115.8317.05
23W4211.25-0.85-7.02%-8.717.3948.6269.85811.0912.3213.5614.7916.0217.25
23W4112.1+0.1+0.83%-3.627.5328.78810.0411.312.5513.8115.0616.3217.58
23W4012+0.05+0.42%-5.717.6368.90910.1811.4512.731415.2716.5417.82
23W3911.95+0.25+2.14%-7.397.7429.03310.3211.6112.914.1915.4816.7718.07
23W3811.7-0.15-1.27%-10.57.8429.14810.4611.7613.0714.3815.6816.9918.3
23W3711.85-0.1-0.84%-10.97.9759.30510.6311.9613.2914.6215.9517.2818.61
23W3611.95-0.45-3.63%-10.98.0479.38810.7312.0713.4114.7516.0917.4318.78
23W3512.4-0.7-5.34%-8.18.0959.44510.7912.1413.4914.8416.1917.5418.89
23W3413.100%-2.828.0889.43710.7812.1313.4814.8316.1817.5218.87
23W3313.1+0.4+3.15%-1.567.9859.31510.6511.9813.3114.6415.9717.318.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.700%-2.487.8149.11610.4211.7213.0214.3315.6316.9318.23
23W3112.7-0.7-5.22%+0.467.5858.84910.1111.3812.6413.9115.1716.4317.7
23W3013.4-0.85-5.96%+9.157.3668.5949.82211.0512.2813.514.7315.9617.19
23W2914.25-0.1-0.7%+20.17.1198.3069.49210.6811.8713.0514.2415.4316.61
23W2814.35+0.05+0.35%+266.8337.9719.1110.2511.3912.5313.6714.815.94
23W2714.3+0.2+1.42%+30.96.5557.6478.749.83210.9212.0213.1114.215.29
23W2614.1-0.5-3.42%+35.16.2637.3068.359.39410.4411.4812.5313.5714.61
23W2514.6+1.2+8.96%+46.65.9776.9737.9698.9659.96210.9611.9512.9513.95
23W2413.4+0.4+3.08%+41.95.6686.6127.5578.5029.44610.3911.3412.2813.22
23W2313+0.75+6.12%+44.25.4076.3097.218.1119.0129.91410.8111.7212.62
23W2212.25+1.4+12.9%+41.95.1816.0456.9087.7728.6359.49910.3611.2312.09
23W2110.85+1.45+15.4%+30.54.9895.8216.6527.4848.3159.1479.97810.8111.64
23W209.4+1.66+21.4%+16.14.8595.6696.4797.2898.0988.9089.71810.5311.34
23W197.74-0.22-2.76%-3.024.7885.5876.3857.1837.9818.7799.57710.3811.17
23W187.96-0.09-1.12%-0.254.7885.5866.3847.1827.988.7789.57610.3711.17
23W178.05+0.01+0.12%+0.924.7865.5846.3827.1797.9778.7759.57210.3711.17
23W168.04-0.29-3.48%+1.474.7545.5476.3397.1317.9248.7169.50910.311.09
23W158.33+0.36+4.52%+5.794.7245.5126.2997.0867.8748.6619.44910.2411.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W147.97+0.06+0.76%+2.124.6835.4636.2447.0247.8058.5859.36610.1510.93
23W137.91+0.01+0.13%+2.074.655.4246.1996.9747.7498.5249.29910.0710.85
23W127.9+0.14+1.8%+2.464.6265.3976.1686.9397.718.4819.25210.0210.79
23W117.76-0.34-4.2%+0.954.6125.3816.156.9187.6878.4569.2249.99310.76
23W108.1+0.01+0.12%+5.354.6135.3826.1516.927.6888.4579.2269.99510.76
23W098.09+0.06+0.75%+5.44.6055.3736.146.9087.6758.4439.219.97810.75
23W088.03+0.16+2.03%+5.74.5585.3186.0786.8377.5978.3579.1169.87610.64
23W077.87+0.14+1.81%+4.624.5135.2666.0186.777.5228.2759.0279.77910.53
23W067.73-0.19-2.4%+3.774.475.2145.9596.7047.4498.1948.9399.68410.43
23W057.92+0.56+7.61%+7.494.4215.1585.8956.6327.3688.1058.8429.57910.32
23W037.36-0.03-0.41%+1.434.3545.0795.8056.5317.2567.9828.7079.43310.16
23W027.39-0.04-0.54%+2.754.3155.0355.7546.4737.1927.9128.6319.3510.07
23W017.43+0.18+2.48%+3.544.3065.0235.7416.4597.1767.8948.6119.32910.05
22W537.25-0.15-2.03%+1.274.2965.0115.7276.4437.1597.8758.5919.30710.02
22W527.4-0.2-2.63%+3.114.3065.0245.7426.4597.1777.8958.6129.3310.05
22W517.6-0.18-2.31%+5.254.3325.0555.7776.4997.2217.9438.6659.38710.11
22W507.78-0.15-1.89%+7.614.3385.0615.7846.5077.237.9538.6769.39910.12
22W497.93+0.86+12.2%+9.454.3475.0725.7966.5217.2457.978.6949.41910.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.07+0.01+0.14%-2.64.3555.0815.8076.5337.2587.9848.719.43610.16
22W477.06+0.14+2.02%-3.824.4045.1395.8736.6077.3418.0758.8099.54310.28
22W466.92+0.24+3.59%-6.454.4385.1785.9186.6577.3978.1378.8769.61610.36
22W456.68+0.22+3.41%-10.14.465.2045.9476.697.4348.1778.9219.66410.41
22W446.46-0.07-1.07%-13.84.4975.2465.9966.7457.4958.2448.9949.74310.49
22W426.53-0.65-9.05%-13.84.5475.3056.0636.8217.5788.3369.0949.85210.61
22W417.18-0.03-0.42%-6.094.5875.3526.1166.8817.6458.419.1749.93910.7
22W407.21-0.27-3.61%-6.054.6055.3726.146.9077.6758.4429.219.97710.74
22W397.48-0.49-6.15%-2.624.6095.3776.1456.9137.6828.459.2189.98610.75
22W387.97+0.25+3.24%+3.144.6375.4096.1826.9557.7288.59.27310.0510.82
22W377.72-0.26-3.26%-0.424.6515.4276.2026.9777.7528.5289.30310.0810.85
22W367.98-0.12-1.48%+1.74.7085.4936.2787.0627.8478.6329.41610.210.99
22W358.1-0.04-0.49%+2.184.7565.5496.3427.1347.9278.729.51210.3111.1
22W348.14+0.35+4.49%+1.874.7945.5946.3937.1927.9918.799.58910.3911.19
22W337.79+0.39+5.27%-3.314.8345.646.4467.2518.0578.8639.66810.4711.28
22W327.4-0.07-0.94%-8.984.8785.6916.5047.3178.138.9439.75610.5711.38
22W317.47-0.08-1.06%-9.574.9565.7836.6097.4358.2619.0879.91310.7411.57
22W307.55+0.15+2.03%-9.895.0275.8656.7037.5418.3789.21610.0510.8911.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.4-0.16-2.12%-135.1015.9526.8027.6528.5029.35310.211.0511.9
22W287.56+0.26+3.56%-12.65.1936.0586.9247.7898.6559.5210.3911.2512.12
22W277.3-0.78-9.65%-17.55.3086.1927.0777.9628.8469.73110.6211.512.38
22W268.08-0.21-2.53%-115.4486.3577.2658.1739.0819.98910.911.8112.71
22W258.29-0.66-7.37%-10.75.5676.4957.4238.3519.27810.2111.1312.0612.99
22W248.95-0.07-0.78%-5.625.696.6387.5868.5359.48310.4311.3812.3313.28
22W239.02+0.09+1.01%-6.365.786.7437.7068.679.63310.611.5612.5213.49
22W228.93-0.07-0.78%-8.815.8766.8557.8348.8149.79310.7711.7512.7313.71
22W219+0.26+2.97%-9.435.9626.9567.958.9439.93710.9311.9212.9213.91
22W208.74-0.36-3.96%-13.56.0597.0698.0799.08910.111.1112.1213.1314.14
22W199.1+0.1+1.11%-11.46.1637.1918.2189.24510.2711.312.3313.3514.38
22W189-0.16-1.75%-13.26.2237.2618.2989.33510.3711.4112.4513.4814.52
22W179.16-0.22-2.35%-13.56.3537.4118.479.52910.5911.6512.7113.7614.82
22W169.38-0.67-6.67%-13.16.4747.5548.6339.71210.7911.8712.9514.0315.11
22W1510.05-0.3-2.9%-9.246.6447.7518.8589.96611.0712.1813.2914.415.5
22W1410.35-0.3-2.82%-7.436.7087.8278.94510.0611.1812.313.4214.5415.65
22W1310.65-0.3-2.74%-3.976.6547.7638.8729.98111.0912.213.3114.4215.53
22W1210.95+0.05+0.46%-0.136.5787.6758.7719.86710.9612.0613.1614.2515.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.9-0.2-1.8%+0.76.4957.5778.669.74210.8211.9112.9914.0715.15
22W1011.1+0.3+2.78%+3.956.4077.4758.5439.61110.6811.7512.8113.8814.95
22W0910.8-0.3-2.7%+2.896.2987.3478.3979.44710.511.5512.613.6514.69
22W0811.1+0.1+0.91%+7.116.2187.2548.299.32710.3611.412.4413.4714.51
22W0711+0.6+5.77%+7.826.1217.1428.1629.18210.211.2212.2413.2614.28
22W0510.4-1.4-11.9%+3.476.0317.0368.0419.04610.0511.0612.0613.0714.07
22W0411.800%+18.85.9586.9517.9448.9379.9310.9211.9212.9113.9
22W0311.8-1.25-9.58%+21.75.8166.7857.7548.7249.69310.6611.6312.613.57
22W0213.05+1.6+14%+38.25.6646.6087.5528.4969.4410.3811.3312.2713.22
22W0111.45+2.28+24.9%+25.85.466.3717.2818.1919.10110.0110.9211.8312.74
21W529.17+0.16+1.78%+3.15.3366.2267.1158.0048.8949.78310.6711.5612.45
21W519.01-0.13-1.42%+1.575.3226.217.0977.9848.8719.75810.6411.5312.42
21W509.14+0.14+1.56%+3.145.3176.2037.0897.9758.8629.74810.6311.5212.41
21W499+0.27+3.09%+1.795.3056.1897.0737.9578.8429.72610.6111.4912.38
21W488.73-0.34-3.75%-2.165.3536.2467.1388.038.9229.81510.7111.612.49
21W479.07+0.06+0.67%+0.735.4036.3037.2048.1049.0059.90510.8111.7112.61
21W469.01-0.03-0.33%-0.135.4136.3157.2178.1199.0229.92410.8311.7312.63
21W459.04+0.22+2.49%-0.395.4456.3537.268.1689.0759.98310.8911.812.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.82+0.1+1.15%-3.885.5066.4237.3418.2599.17610.0911.0111.9312.85
21W438.72+0.21+2.47%-5.725.556.4747.3998.3249.24910.1711.112.0212.95
21W428.51-0.13-1.5%-8.895.6046.5397.4738.4079.34110.2711.2112.1413.08
21W418.64-0.12-1.37%-8.75.6786.6247.578.5179.46310.4111.3612.313.25
21W408.76-0.11-1.24%-8.555.7486.7057.6638.6219.57910.5411.512.4513.41
21W398.87-0.02-0.22%-8.355.8076.7757.7438.7119.67810.6511.6112.5813.55
21W388.89+0.01+0.11%-8.965.8596.8367.8128.7899.76510.7411.7212.713.67
21W378.88-1.17-11.6%-9.825.9086.8937.8788.8629.84710.8311.8212.813.79
21W3610.05+0.25+2.55%+1.145.9626.9567.958.9439.93710.9311.9212.9213.91
21W359.8+0.51+5.49%-1.575.9746.9697.9658.9619.95610.9511.9512.9413.94
21W349.29-0.42-4.33%-6.985.9926.9917.998.9889.98710.9911.9812.9813.98
21W339.71-0.64-6.18%-3.236.0217.0248.0289.03110.0311.0412.0413.0414.05
21W3210.35+0.58+5.94%+2.966.0317.0378.0429.04710.0511.0612.0613.0714.07
21W319.77-0.14-1.41%-3.666.0847.0998.1139.12710.1411.1512.1713.1814.2
21W309.91-0.19-1.88%-4.046.1977.2298.2629.29510.3311.3612.3913.4314.46
21W2910.1-0.05-0.49%-3.566.2847.3318.3789.42610.4711.5212.5713.6114.66
21W2810.15+0.1+1%-3.866.3357.398.4469.50210.5611.6112.6713.7214.78
21W2710.05+0.05+0.5%-5.396.3747.4368.4989.56110.6211.6912.7513.8114.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2610+0.05+0.5%-5.936.3787.4428.5059.56810.6311.6912.7613.8214.88
21W259.95-0.1-1%-5.756.3347.398.4469.50110.5611.6112.6713.7214.78
21W2410.05-0.25-2.43%-3.556.2527.2948.3369.37810.4211.4612.513.5514.59
21W2310.3+0.1+0.98%+0.226.1667.1948.2229.24910.2811.312.3313.3614.39
21W2210.2+0.29+2.93%+0.916.0657.0768.0879.09810.1111.1212.1313.1414.15
21W219.91-0.03-0.3%-0.495.9756.9717.9678.9639.95810.9511.9512.9513.94
21W209.94-1.56-13.6%+1.095.96.8837.8668.859.83310.8211.812.7813.77
21W1911.5-0.7-5.74%+18.75.8156.7847.7538.7229.69210.6611.6312.613.57
21W1812.2+0.4+3.39%+29.25.6646.6087.5528.4969.4410.3811.3312.2713.22
21W1711.8+0.6+5.36%+28.75.5016.4177.3348.2519.16810.081111.9212.83
21W1611.2+0.2+1.82%+255.3766.2717.1678.0638.9599.85510.7511.6512.54
21W1511+0.85+8.37%+25.15.2776.1577.0367.9168.7959.67510.5511.4312.31
21W1410.15+1.11+12.3%+16.95.2086.0756.9437.8118.6799.54710.4211.2812.15
21W139.04+0.87+10.6%+4.915.176.0326.8947.7558.6179.47910.3411.212.06
21W128.17-0.02-0.24%-5.165.1696.036.8927.7538.6159.47610.3411.212.06
21W118.19+0.08+0.99%-5.585.2046.0726.9397.8068.6749.54110.4111.2812.14
21W108.11-0.14-1.7%-75.2326.1056.9777.8498.7219.59310.4611.3412.21
21W098.25-0.03-0.36%-5.585.2436.1166.997.8648.7389.61110.4911.3612.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W088.28+0.18+2.22%-5.495.2566.1337.0097.8858.7619.63710.5111.3912.27
21W068.1-0.13-1.58%-7.385.2476.1226.9967.8718.7459.6210.4911.3712.24
21W058.23-0.43-4.97%-5.885.2476.1216.9967.878.7459.61910.4911.3712.24
21W048.66-0.43-4.73%-0.715.2336.1066.9787.858.7229.59510.4711.3412.21
21W039.09+0.02+0.22%+4.755.2076.0746.9427.818.6789.54510.4111.2812.15
21W029.07-0.42-4.43%+5.365.1656.0266.8877.7488.6089.46910.3311.1912.05
21W019.49+0.15+1.61%+11.25.1195.9726.8257.6788.5329.38510.2411.0911.94
20W529.34+0.33+3.66%+11.25.0415.8816.7217.5618.4029.24210.0810.9211.76
20W519.01+0.07+0.78%+8.924.9635.7916.6187.4458.2729.19.92710.7511.58
20W508.94+0.14+1.59%+8.84.935.7526.5747.3958.2179.0399.8610.6811.5
20W498.8+0.47+5.64%+7.844.8965.7126.5287.3448.168.9769.79210.6111.42
20W488.33-0.22-2.57%+2.634.875.6816.4937.3058.1168.9289.73910.5511.36
20W478.55+0.47+5.82%+5.564.865.676.487.298.18.919.7210.5311.34
20W468.08-0.01-0.12%+0.674.8165.6186.4217.2248.0268.8299.63110.4311.24
20W458.09+0.15+1.89%+0.854.8135.6156.4177.2198.0228.8249.62610.4311.23
20W447.94-0.14-1.73%-0.614.7935.5926.3917.197.9888.7879.58610.3811.18
20W438.08-0.11-1.34%+1.564.7745.5696.3657.1617.9568.7529.54710.3411.14
20W428.19+0.12+1.49%+3.564.7455.5366.3277.1187.9088.6999.4910.2811.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W418.07+0.27+3.46%+2.874.7075.4916.2767.067.8458.6299.41410.210.98
20W407.8+0.14+1.83%-0.234.6915.4726.2547.0367.8188.5999.38110.1610.94
20W397.66-0.63-7.6%-1.844.6825.4636.2437.0237.8048.5849.36510.1410.93
20W388.29+0.09+1.1%+6.614.6665.4436.2216.9997.7768.5549.33110.1110.89
20W378.2-0.03-0.36%+6.274.635.4016.1736.9457.7168.4889.25910.0310.8
20W368.23+0.11+1.35%+7.734.5845.3476.1116.8757.6398.4039.1679.93110.69
20W358.12+0.53+6.98%+7.024.5535.3116.076.8297.5888.3469.1059.86410.62
20W347.59-0.43-5.36%+0.934.5125.2646.0166.7687.528.2729.0249.77610.53
20W338.02+0.36+4.7%+6.894.5025.2526.0026.7537.5038.2539.0049.75410.5
20W327.66+0.14+1.86%+1.444.5315.2866.0416.7967.5528.3079.0629.81710.57
20W317.52+0.06+0.8%-0.384.5295.2846.0396.7947.5488.3039.0589.81310.57
20W307.46+0.1+1.36%-1.534.5465.3036.0616.8197.5768.3349.0919.84910.61
20W297.36-0.36-4.66%-2.844.5455.3036.066.8187.5758.3339.099.84810.61
20W287.72+0.1+1.31%+1.684.5555.3156.0746.8337.5928.3529.1119.8710.63
20W277.62+0.32+4.38%+0.644.5435.36.0576.8147.5728.3299.0869.84310.6
20W267.3-0.21-2.8%-2.954.5135.2656.0176.7697.5228.2749.0269.77810.53
20W257.51+0.31+4.31%+0.644.4775.2245.976.7167.4628.2098.9559.70110.45
20W247.2-0.36-4.76%-2.244.4195.1555.8926.6287.3658.1018.8389.57410.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W237.56+0.32+4.42%+3.474.3845.1145.8456.5767.3068.0378.7679.49810.23
20W227.24-0.13-1.76%-1.264.3995.1335.8666.5997.3328.0668.7999.53210.27
20W217.37-1.28-14.8%-0.284.4345.1745.9136.6527.3918.138.8699.60810.35
20W208.65+1.03+13.5%+15.24.5065.2576.0086.7597.518.2619.0129.76310.51
20W197.62-0.26-3.3%+1.124.5215.2756.0286.7827.5358.2899.0429.79610.55
20W187.88+0.43+5.77%+3.394.5735.3356.0976.8597.6228.3849.1469.90810.67
20W177.45-0.13-1.72%-2.574.5885.3526.1176.8827.6468.4119.1759.9410.7
20W167.58+0.13+1.74%-2.544.6675.4446.22277.7788.5559.33310.1110.89
20W157.45+0.48+6.89%-5.74.745.536.327.117.98.699.4810.2711.06
20W146.97+0.44+6.74%-13.14.8125.6146.4167.2188.028.8229.62410.4311.23
20W136.53+0.29+4.65%-20.64.9345.7576.5797.4018.2249.0469.86910.6911.51
20W126.24-0.2-3.11%-26.25.0765.9216.7677.6138.4599.30510.151111.84
20W116.44-1.46-18.5%-26.15.236.1016.9737.8458.7169.58810.4611.3312.2
20W107.9-0.1-1.25%-11.85.3766.2737.1698.0658.9619.85710.7511.6512.55
20W098-0.92-10.3%-12.45.4786.3917.3048.2179.1310.0410.9611.8712.78
20W088.92-0.06-0.67%-3.965.5736.5017.438.3599.28810.2211.1512.0713
20W078.98+0.24+2.75%-4.015.6136.5497.4848.429.35510.2911.2312.1613.1
20W068.74+0.54+6.59%-7.285.6566.5987.5418.4849.42610.3711.3112.2513.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W058.2-0.96-10.5%-14.45.7516.7097.6688.6269.58510.5411.512.4613.42
20W049.16-0.01-0.11%-6.715.8926.8737.8558.8379.81910.811.7812.7613.75
20W039.17+0.16+1.78%-8.336.0027.0028.0029.0031011121314
20W029.01-0.61-6.34%-11.36.0987.1148.139.14710.1611.1812.213.2114.23
20W019.62+0.03+0.31%-6.926.2017.2358.2689.30210.3411.3712.413.4414.47
19W529.59+0.01+0.1%-8.566.2937.3418.399.43910.4911.5412.5913.6314.68
19W519.58-0.04-0.42%-7.786.2337.2728.3119.3510.3911.4312.4713.5114.54
19W509.62-0.48-4.75%-6.976.2047.2398.2739.30710.3411.3712.4113.4414.48
19W4910.1+0.05+0.5%-2.66.2227.2598.2969.33310.3711.4112.4413.4814.52
19W4810.05+0.25+2.55%-1.466.1197.1398.1599.17910.211.2212.2413.2614.28
19W479.8-0.1-1.01%-2.176.017.0128.0149.01510.0211.0212.0213.0214.02
19W469.9-0.9-8.33%+0.935.8866.8667.8478.8289.80910.7911.7712.7513.73
19W4510.8-0.45-4%+12.95.7376.6947.658.6069.56210.5211.4712.4313.39
19W4411.25-0.3-2.6%+21.75.5456.4697.3938.3179.24210.1711.0912.0112.94
19W4311.55+0.3+2.67%+29.55.3536.2467.1388.038.9229.81510.7111.612.49
19W4211.2500%+31.45.1365.9936.8497.7058.5619.41710.2711.1311.99
19W4111.25-0.35-3.02%+36.74.9385.7616.5847.4078.239.0539.87610.711.52
19W4011.6+3.3+39.8%+46.74.7435.5336.3247.1147.9058.6959.48610.2811.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W388.3-0.66-7.37%+10.14.5245.2796.0336.7877.5418.2959.0499.80310.56
19W378.96-1.04-10.4%+20.34.4675.2125.9566.7017.4458.198.9349.67910.42
19W3610+2.13+27.1%+37.14.3775.1075.8366.5667.2958.0258.7549.48410.21
19W357.87+0.18+2.34%+11.64.2324.9385.6436.3487.0547.7598.4659.179.875
19W347.69+0.59+8.31%+10.24.1884.8875.5856.2836.9817.6798.3779.0759.773
19W337.1+0.41+6.13%+3.274.1254.8135.56.1886.8757.5638.258.9389.626
19W326.69+0.06+0.9%-2.064.0984.7825.4656.1486.8317.5148.1978.889.563
19W316.63-0.47-6.62%-3.194.1094.7945.4796.1646.8487.5338.2188.9039.588
19W307.1+0.25+3.65%+3.264.1264.8135.5016.1896.8767.5648.2518.9399.627
19W296.85-0.1-1.44%-0.384.1264.8135.5016.1896.8767.5648.2518.9399.627
19W286.95-0.07-1%-0.334.1844.8815.5786.2766.9737.678.3689.0659.762
19W277.02+0.15+2.18%+0.214.2034.9045.6046.3057.0057.7068.4069.1079.808
19W266.87-0.19-2.69%-1.924.2034.9035.6046.3047.0057.7058.4069.1069.806
19W257.06+0.05+0.71%+0.64.2114.9125.6146.3167.0187.7198.4219.1239.825
19W247.01+0.15+2.19%+0.164.1994.8995.5996.2996.9987.6988.3989.0989.798
19W236.86-0.06-0.87%-1.894.1954.8955.5946.2936.9927.6928.3919.099.789
19W226.92+0.6+9.49%-0.724.1824.8795.5766.2736.977.6678.3649.0619.758
19W216.32-0.2-3.07%-9.124.1724.8685.5636.2586.9547.6498.3459.049.735
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W206.52-0.4-5.78%-6.594.1884.8865.5846.2826.987.6788.3769.0749.772
19W196.92-0.07-1%-1.014.1944.8945.5936.2926.9917.698.3899.0889.787
19W186.99-0.11-1.55%+0.094.194.8895.5876.2856.9847.6828.3819.0799.777
19W177.1-1.01-12.5%+1.664.194.8895.5876.2856.9847.6828.3819.0799.777

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。