Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2327 國巨期貨標的權證標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
325 323 +2 +0.62% 2.32% 320.5 326 318.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0543.4 億 732 1.4 張/筆 322.6 元 1.67 7.25 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6608.57 億 2,417 1.1 張/筆 322.4 元 +6 (+1.89%)

連漲連跌: 連2漲  ( +8元 / +2.52%)        
財報評分: 最新72分 / 平均49分        上市指數: 15020.41 (-15.63 / -0.1%)

  
(2327) 國巨 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33325+2+0.62%-6.31208.1242.8277.5312.2346.9381.6416.3451485.6
22W32323-19-5.56%-8.07210.8245.9281.1316.2351.3386.5421.6456.8491.9
22W31342+8.5+2.55%-4.44214.7250.5286.3322.1357.9393.7429.5465.2501
22W30333.5+15+4.71%-8.05217.6253.9290.2326.4362.7399435.2471.5507.8
22W29318.5+10+3.24%-13.5220.9257.8294.6331.4368.2405.1441.9478.7515.5
22W28308.5+26.5+9.4%-17.7224.9262.4299.9337.4374.9412.4449.9487.4524.8
22W27282-46-14%-26.4229.8268306.3344.6382.9421.2459.5497.8536.1
22W26328-26-7.34%-16.8236.4275.8315.2354.6394433.4472.8512.2551.6
22W25354-46-11.5%-11.9241.1281.3321.5361.7401.9442.1482.3522.4562.6
22W24400-7-1.72%-1.78244.3285.1325.8366.5407.2448488.7529.4570.1
22W23407+14+3.56%-0.69245.9286.9327.9368.9409.8450.8491.8532.8573.8
22W22393-2-0.51%-4.89247.9289.2330.6371.9413.2454.5495.8537.2578.5
22W21395+12+3.13%-5.43250.6292.4334.2375.9417.7459.5501.2543584.8
22W20383-25-6.13%-9.6254.2296.6339381.3423.7466.1508.4550.8593.2
22W19408+3.5+0.87%-5.4258.8301.9345388.2431.3474.4517.6560.7603.8
22W18404.5-1-0.25%-7.06261.1304.7348.2391.7435.2478.8522.3565.8609.3
22W17405.5+0.5+0.12%-7.89264.1308.2352.2396.2440.2484.3528.3572.3616.3
22W16405-8-1.94%-9.37268.1312.8357.5402.2446.9491.6536.3580.9625.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15413-13-3.05%-9.3273.2318.7364.3409.8455.3500.9546.4592637.5
22W14426-4.5-1.05%-7.48276.3322.3368.4414.4460.5506.5552.6598.6644.6
22W13430.5+7+1.65%-7.24278.4324.9371.3417.7464.1510.5556.9603.3649.7
22W12423.5-10.5-2.42%-8.99279.2325.7372.3418.8465.3511.9558.4605651.5
22W11434-16.5-3.66%-7.1280.3327373.8420.5467.2513.9560.6607.4654.1
22W10450.5-1-0.22%-4.18282.1329.1376.1423.1470.2517.2564.2611.2658.2
22W09451.5-21.5-4.55%-3.99282.2329.2376.2423.2470.3517.3564.3611.4658.4
22W08473-9-1.87%+0.39282.7329.8376.9424471.2518.3565.4612.5659.6
22W07482+23+5.01%+3.03280.7327.5374.2421467.8514.6561.4608.2654.9
22W05459-10.5-2.24%-0.96278.1324.4370.8417.1463.5509.8556.2602.5648.8
22W04469.5-22.5-4.57%+1.72276.9323.1369.2415.4461.5507.7553.8600646.2
22W03492-23-4.47%+7.46274.7320.5366.3412.1457.8503.6549.4595.2641
22W02515+35.5+7.4%+13.9271.2316.5361.7406.9452.1497.3542.5587.7632.9
22W01479.5+6.5+1.37%+8266.4310.8355.2399.6444488.4532.8577.2621.6
21W52473+26+5.82%+7.68263.6307.5351.4395.3439.3483.2527.1571.1615
21W51447-0.5-0.11%+1.83263.4307.3351.2395.1439482.9526.8570.6614.5
21W50447.5-25-5.29%+1.53264.5308.5352.6396.7440.8484.8528.9573617.1
21W49472.5+20.5+4.54%+6.57266310.4354.7399443.4487.7532.1576.4620.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48452-11-2.38%+1.8266.4310.8355.2399.6444488.4532.8577.2621.6
21W47463+33.5+7.8%+3.83267.6312.1356.7401.3445.9490.5535.1579.7624.3
21W46429.5+4+0.94%-3.4266.8311.2355.7400.2444.6489.1533.5578622.5
21W45425.5-8.5-1.96%-5.45270315360405450495540585.1630.1
21W44434+12.5+2.97%-5.7276.1322.2368.2414.2460.2506.3552.3598.3644.3
21W43421.5+4.5+1.08%-10.3282328.9375.9422.9469.9516.9563.9610.9657.9
21W42417+7+1.71%-13.6289.7338386.2434.5482.8531.1579.4627.7675.9
21W41410-8-1.91%-17.2297.1346.6396.2445.7495.2544.7594.2643.8693.3
21W40418-51-10.9%-17.8305.1356406.9457.7508.6559.4610.3661.2712
21W39469-1.5-0.32%-9.67311.5363.4415.4467.3519.2571.1623675726.9
21W38470.5-11-2.28%-10.3314.6367419.4471.8524.3576.7629.1681.6734
21W37481.5+1+0.21%-9.08317.8370.7423.7476.7529.6582.6635.5688.5741.5
21W36480.5+3.5+0.73%-9.44318.3371.4424.5477.5530.6583.6636.7689.8742.8
21W35477+31+6.95%-10.2318.8372425.1478.2531.4584.5637.7690.8743.9
21W34446-54-10.8%-16.2319.4372.7425.9479.1532.4585.6638.9692.1745.3
21W33500-58-10.4%-6.25320373.3426.7480533.3586.7640693.4746.7
21W32558+8+1.45%+5.54317.2370.1423475.9528.7581.6634.5687.4740.2
21W31560-29-4.92%+6.27316.2368.9421.6474.3527579.7632.4685.1737.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30589+11+1.9%+12.1315.4368420.5473.1525.7578.2630.8683.4735.9
21W29578-6-1.03%+10.5313.8366.1418.4470.7523575.3627.6679.8732.1
21W28584+28+5.04%+12.1312.5364.6416.7468.8520.9573625.1677.2729.2
21W27556+21+3.93%+6.84312.3364.3416.3468.4520.4572.5624.5676.6728.6
21W26535-5-0.93%+2.85312.1364.1416.2468.2520.2572.2624.2676.3728.3
21W25540+46+9.31%+3.44313.2365.4417.6469.8522574.2626.4678.7730.9
21W24494+3+0.61%-5.54313.8366.1418.4470.7523575.3627.6679.8732.1
21W23491+1+0.2%-7.18317.4370.3423.2476.1529581.9634.8687.6740.5
21W22490+31.5+6.87%-8.34320.7374.2427.7481.1534.6588641.5695748.4
21W21458.5+18.5+4.2%-15.5325.5379.8434488.2542.5596.8651705.2759.5
21W20440-95-17.8%-20.6332.4387.9443.3498.7554.1609.5664.9720.3775.7
21W19535-8-1.47%-5.39339.3395.8452.4508.9565.5622678.6735.1791.6
21W18543-11-1.99%-4.48341.1397.9454.8511.6568.5625.3682.2739795.8
21W17554+3+0.54%-3.39344.1401.4458.8516.1573.5630.8688.2745.5802.8
21W16551-27-4.67%-4.53346.3404461.7519.4577.2634.9692.6750.3808
21W15578+25+4.52%-0.13347.3405.1463520.9578.8636.6694.5752.4810.3
21W14553-6-1.07%-3.68344.5401.9459.3516.7574.2631.6689746.4803.8
21W13559+7+1.27%-1.94342399.1456.1513.1570.1627.1684.1741.1798.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12552-20-3.5%-2.2338.7395.1451.5508564.4620.9677.3733.8790.2
21W11572+8+1.42%+1.81337.1393.3449.4505.6561.8618674.2730.4786.5
21W10564-29-4.89%+1.97331.9387.2442.5497.8553.1608.4663.7719.1774.4
21W09593-16-2.63%+9.15326380.3434.6488.9543.3597.6651.9706.2760.6
21W08609+21+3.57%+15317.6370.5423.5476.4529.3582.3635.2688.2741.1
21W06588+14+2.44%+14.6307.8359.1410.4461.7513564.3615.6667718.3
21W05574-34-5.59%+15.5298.3348397.7447.4497.2546.9596.6646.3696
21W04608+6+1%+26.6288.2336.2384.3432.3480.3528.4576.4624.4672.5
21W03602+30+5.24%+30.6276.5322.6368.6414.7460.8506.9553599.1645.1
21W02572+54+10.4%+29.4265.3309.5353.7397.9442.2486.4530.6574.8619
21W01518+18+3.6%+21.6255.6298.3340.9383.5426.1468.7511.3553.9596.5
20W52500+14.5+2.99%+21248289.3330.6371.9413.3454.6495.9537.2578.6
20W51485.5-32.5-6.27%+21.5239.8279.8319.8359.8399.7439.7479.7519.6559.6
20W50518+59+12.9%+32.9233.9272.9311.9350.9389.8428.8467.8506.8545.8
20W49459+23+5.28%+21.8226.1263.8301.5339.2376.9414.6452.3490527.6
20W48436+24+5.83%+18.6220.6257.4294.2331367.7404.5441.3478514.8
20W47412+15+3.78%+14.3216.2252.3288.3324.3360.4396.4432.5468.5504.5
20W46397+15.5+4.06%+11.8213.1248.6284.1319.6355.2390.7426.2461.7497.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45381.5+26+7.31%+7.93212.1247.4282.8318.1353.5388.8424.2459.5494.8
20W44355.5+1.5+0.42%+0.39212.5247.9283.3318.7354.1389.5424.9460.4495.8
20W43354-5.5-1.53%-0.75214249.7285.4321356.7392.4428463.7499.4
20W42359.5-3.5-0.96%+0.02215.7251.6287.5323.5359.4395.4431.3467.2503.2
20W41363+11.5+3.27%+0.58216.6252.6288.7324.8360.9397433.1469.2505.3
20W40351.5+27.5+8.49%-2.77216.9253289.2325.4361.5397.7433.8470506.1
20W39324-33-9.24%-10.9218.1254.4290.8327.1363.5399.8436.2472.5508.8
20W38357+7.5+2.15%-3.48221.9258.9295.9332.9369.9406.9443.9480.8517.8
20W37349.5+9.5+2.79%-6.44224.1261.5298.8336.2373.5410.9448.2485.6523
20W36340-0.5-0.15%-9.57225.6263.2300.8338.4376413.6451.2488.8526.3
20W35340.5-3.5-1.02%-10.3227.8265.7303.7341.7379.6417.6455.5493.5531.5
20W34344-31-8.27%-9.93229.2267.3305.5343.7381.9420.1458.3496.5534.7
20W33375-15-3.85%-2.35230.4268.8307.2345.6384422.4460.8499.3537.7
20W32390+1+0.26%+1.33230.9269.4307.9346.4384.9423.4461.9500.4538.8
20W31389-0.5-0.13%+0.8231.6270.1308.7347.3385.9424.5463.1501.7540.3
20W30389.5+10.5+2.77%+0.89231.6270.3308.9347.5386.1424.7463.3501.9540.5
20W29379+8.5+2.29%-0.95229.6267.9306.1344.4382.7420.9459.2497.4535.7
20W28370.5-6.5-1.72%-2.4227.8265.7303.7341.7379.6417.6455.5493.5531.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27377-30.5-7.48%-0.13226.5264.2302339.8377.5415.3453490.8528.5
20W26407.5+16+4.09%+10.3221.7258.6295.6332.5369.5406.4443.4480.3517.2
20W25404.5+23.5+6.17%+12.5215.8251.8287.8323.7359.7395.7431.6467.6503.6
20W24381-6.5-1.68%+9.49208.8243.6278.4313.2348382.8417.6452.4487.1
20W23387.5+17+4.59%+12.9206240.3274.6308.9343.3377.6411.9446.2480.6
20W22370.5-1-0.27%+7.48206.8241.3275.8310.3344.7379.2413.7448.2482.6
20W21371.5-14.5-3.76%+6.82208.7243.4278.2313347.8382.5417.3452.1486.9
20W20386-17.5-4.34%+8.58213.3248.8284.4320355.5391426.6462.2497.7
20W19403.5+12.5+3.2%+11.8216.6252.7288.8324.9361397.1433.2469.2505.3
20W18391+46+13.3%+8.02217.2253.4289.6325.8362398.2434.4470.6506.7
20W17345+5.5+1.62%-4.59217253.1289.3325.5361.6397.8433.9470.1506.3
20W16339.5-3.5-1.02%-7.5220.2256.9293.6330.3367403.7440.4477.2513.9
20W15343+70.5+25.9%-7.97223.6260.9298.2335.4372.7410447.2484.5521.8
20W14272.5-8-2.85%-27.6225.9263.6301.2338.8376.5414.2451.8489.4527.1
20W13280.5+28.5+11.3%-28.4234.9274.1313.2352.4391.5430.7469.8509548.2
20W12252-68-21.2%-37.2240.9281.1321.3361.4401.6441.7481.9522.1562.2
20W11320-86.5-21.3%-22.4247.3288.5329.7370.9412.2453.4494.6535.8577
20W10406.5-3.5-0.85%-2.4249.9291.5333.2374.8416.5458.2499.8541.4583.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09410-62-13.1%-0.87248.2289.5330.9372.3413.6455496.3537.7579.1
20W08472+15+3.28%+15.8244.5285.2326366.7407.5448.2489529.7570.4
20W07457+40.5+9.72%+15.5237.3276.9316.4356395.5435.1474.6514.2553.8
20W06416.5+30+7.76%+8.16231269.6308.1346.6385.1423.6462.1500.6539.1
20W05386.5-29-6.98%+2.61226263.7301.3339376.7414.3452489.6527.3
20W04415.5+2.5+0.61%+11.9222.7259.9297334.1371.2408.4445.5482.6519.7
20W03413+20.5+5.22%+13.6218.1254.5290.9327.2363.6399.9436.3472.6509
20W02392.5-75.5-16.1%+10.3213.5249.1284.7320.3355.8391.4427462.6498.2
20W01468+57+13.9%+34.2209.3244.2279.1314348.8383.7418.6453.5488.4
19W52411+21.5+5.52%+23.5199.8233266.3299.6332.9366.2399.5432.8466.1
19W51389.5+13+3.45%+21.6192.2224.2256.2288.2320.3352.3384.3416.4448.4
19W50376.5+7.5+2.03%+22.1185215.8246.6277.4308.3339.1369.9400.8431.6
19W49369+39+11.8%+24.2178.2208237.7267.4297.1326.8356.5386.2415.9
19W48330+13+4.1%+15172.2200.8229.5258.2286.9315.6344.3373401.7
19W47317-4-1.25%+13.6167.4195.3223.2251.1279306.9334.8362.7390.6
19W46321+14+4.56%+17164.7192.1219.6247274.5301.9329.4356.8384.2
19W45307-9-2.85%+13.7162189216243270297324351378.1
19W4431600%+18.7159.7186.3213239.6266.2292.8319.4346372.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43316+3.5+1.12%+20.8157183.2209.4235.5261.7287.9314340.2366.4
19W42312.5+11+3.65%+21.4154.4180.1205.9231.6257.3283.1308.8334.6360.3
19W41301.5+40.5+15.5%+19.1151.9177.2202.5227.8253.1278.4303.7329354.4
19W40261+14.5+5.88%+4150.6175.7200.8225.9251276.1301.2326.2351.3
19W39246.5+13+5.57%-2.29151.4176.6201.8227252.3277.5302.7328353.2
19W38233.5+2.5+1.08%-7.93152.2177.5202.9228.3253.6279304.3329.7355.1
19W37231-6-2.53%-9.85153.7179.4205230.6256.2281.9307.5333.1358.7
19W36237+10+4.41%-8.06154.7180.4206.2232257.8283.5309.3335.1360.9
19W35227+14+6.57%-12.1155180.9206.7232.5258.4284.2310.1335.9361.7
19W34258-5.5-2.09%-1.15156.6182.7208.8234.9261287.1313.2339.3365.4
19W33263.5+6.5+2.53%+1.44155.9181.8207.8233.8259.8285.7311.7337.7363.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。