(2327) 國巨乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	531	+4	+0.76%	+2.21	311.7	363.7	415.6	467.6	519.5	571.5	623.4	675.4	727.4
23W12	527	+31	+6.25%	+2.51	308.4	359.9	411.3	462.7	514.1	565.5	616.9	668.3	719.7
23W11	496	-22	-4.25%	-2.84	306.3	357.3	408.4	459.4	510.5	561.6	612.6	663.6	714.7
23W10	518	-21	-3.9%	+1.73	305.5	356.4	407.4	458.3	509.2	560.1	611	662	712.9
23W09	539	+1	+0.19%	+6.31	304.2	354.9	405.6	456.3	507	557.7	608.4	659.1	709.8
23W08	538	-31	-5.45%	+7.65	299.9	349.8	399.8	449.8	499.8	549.7	599.7	649.7	699.7
23W07	569	+53	+10.3%	+15.4	296	345.3	394.6	443.9	493.3	542.6	591.9	641.2	690.6
23W06	516	-24	-4.44%	+6.66	290.3	338.6	387	435.4	483.8	532.1	580.5	628.9	677.3
23W05	540	+21	+4.05%	+13.9	284.4	331.8	379.2	426.6	474	521.4	568.8	616.2	663.7
23W03	519	+5	+0.97%	+14.5	271.9	317.2	362.5	407.8	453.1	498.4	543.7	589.1	634.4
23W02	514	+18	+3.63%	+18.3	260.7	304.2	347.6	391.1	434.5	478	521.4	564.9	608.4
23W01	496	+45	+9.98%	+18.9	250.2	292	333.7	375.4	417.1	458.8	500.5	542.2	583.9
22W53	451	-9	-1.96%	+12.9	239.8	279.7	319.7	359.7	399.6	439.6	479.5	519.5	559.5
22W52	460	-20.5	-4.27%	+18.2	233.5	272.4	311.4	350.3	389.2	428.1	467	506	544.9
22W51	480.5	+1.5	+0.31%	+26.7	227.6	265.5	303.5	341.4	379.3	417.3	455.2	493.2	531.1
22W50	479	-10.5	-2.15%	+30.1	220.9	257.7	294.5	331.3	368.2	405	441.8	478.6	515.4
22W49	489.5	+44.5	+10%	+37.8	213.2	248.7	284.3	319.8	355.3	390.9	426.4	462	497.5
22W48	445	-8.5	-1.87%	+29.7	205.9	240.3	274.6	308.9	343.2	377.6	411.9	446.2	480.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	453.5	+8	+1.8%	+35.6	200.7	234.2	267.6	301.1	334.5	368	401.4	434.9	468.4
22W46	445.5	+56	+14.4%	+37.1	195	227.5	260	292.5	325	357.5	390	422.6	455.1
22W45	389.5	+121.5	+45.3%	+23.4	189.4	220.9	252.5	284.1	315.6	347.2	378.7	410.3	441.9
22W43	268	-9.5	-3.42%	-14.1	187.2	218.4	249.6	280.8	312	343.2	374.4	405.6	436.7
22W42	277.5	-9.5	-3.31%	-12.5	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
22W41	287	+18	+6.69%	-10.4	192.1	224.1	256.1	288.1	320.2	352.2	384.2	416.2	448.2
22W40	269	-46.5	-14.7%	-16.4	193.1	225.3	257.4	289.6	321.8	354	386.2	418.4	450.5
22W39	315.5	-16.5	-4.97%	-2.26	193.7	226	258.2	290.5	322.8	355.1	387.4	419.6	451.9
22W38	332	-3	-0.9%	+2.54	194.3	226.6	259	291.4	323.8	356.1	388.5	420.9	453.3
22W37	335	+22.5	+7.2%	+2.93	195.3	227.8	260.4	292.9	325.5	358	390.6	423.1	455.6
22W36	312.5	-19.5	-5.87%	-5.44	198.3	231.3	264.4	297.4	330.5	363.5	396.6	429.6	462.6
22W35	332	0	0%	-1.7	202.6	236.4	270.2	304	337.7	371.5	405.3	439	472.8
22W34	332	+2	+0.61%	-3.04	205.5	239.7	273.9	308.2	342.4	376.7	410.9	445.2	479.4
22W33	330	+7	+2.17%	-4.97	208.4	243.1	277.8	312.5	347.3	382	416.7	451.4	486.2
22W32	323	-19	-5.56%	-8.07	210.8	245.9	281.1	316.2	351.3	386.5	421.6	456.8	491.9
22W31	342	+8.5	+2.55%	-4.44	214.7	250.5	286.3	322.1	357.9	393.7	429.5	465.2	501
22W30	333.5	+15	+4.71%	-8.05	217.6	253.9	290.2	326.4	362.7	399	435.2	471.5	507.8
22W29	318.5	+10	+3.24%	-13.5	220.9	257.8	294.6	331.4	368.2	405.1	441.9	478.7	515.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	308.5	+26.5	+9.4%	-17.7	224.9	262.4	299.9	337.4	374.9	412.4	449.9	487.4	524.8
22W27	282	-46	-14%	-26.4	229.8	268	306.3	344.6	382.9	421.2	459.5	497.8	536.1
22W26	328	-26	-7.34%	-16.8	236.4	275.8	315.2	354.6	394	433.4	472.8	512.2	551.6
22W25	354	-46	-11.5%	-11.9	241.1	281.3	321.5	361.7	401.9	442.1	482.3	522.4	562.6
22W24	400	-7	-1.72%	-1.78	244.3	285.1	325.8	366.5	407.2	448	488.7	529.4	570.1
22W23	407	+14	+3.56%	-0.69	245.9	286.9	327.9	368.9	409.8	450.8	491.8	532.8	573.8
22W22	393	-2	-0.51%	-4.89	247.9	289.2	330.6	371.9	413.2	454.5	495.8	537.2	578.5
22W21	395	+12	+3.13%	-5.43	250.6	292.4	334.2	375.9	417.7	459.5	501.2	543	584.8
22W20	383	-25	-6.13%	-9.6	254.2	296.6	339	381.3	423.7	466.1	508.4	550.8	593.2
22W19	408	+3.5	+0.87%	-5.4	258.8	301.9	345	388.2	431.3	474.4	517.6	560.7	603.8
22W18	404.5	-1	-0.25%	-7.06	261.1	304.7	348.2	391.7	435.2	478.8	522.3	565.8	609.3
22W17	405.5	+0.5	+0.12%	-7.89	264.1	308.2	352.2	396.2	440.2	484.3	528.3	572.3	616.3
22W16	405	-8	-1.94%	-9.37	268.1	312.8	357.5	402.2	446.9	491.6	536.3	580.9	625.6
22W15	413	-13	-3.05%	-9.3	273.2	318.7	364.3	409.8	455.3	500.9	546.4	592	637.5
22W14	426	-4.5	-1.05%	-7.48	276.3	322.3	368.4	414.4	460.5	506.5	552.6	598.6	644.6
22W13	430.5	+7	+1.65%	-7.24	278.4	324.9	371.3	417.7	464.1	510.5	556.9	603.3	649.7
22W12	423.5	-10.5	-2.42%	-8.99	279.2	325.7	372.3	418.8	465.3	511.9	558.4	605	651.5
22W11	434	-16.5	-3.66%	-7.1	280.3	327	373.8	420.5	467.2	513.9	560.6	607.4	654.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	450.5	-1	-0.22%	-4.18	282.1	329.1	376.1	423.1	470.2	517.2	564.2	611.2	658.2
22W09	451.5	-21.5	-4.55%	-3.99	282.2	329.2	376.2	423.2	470.3	517.3	564.3	611.4	658.4
22W08	473	-9	-1.87%	+0.39	282.7	329.8	376.9	424	471.2	518.3	565.4	612.5	659.6
22W07	482	+23	+5.01%	+3.03	280.7	327.5	374.2	421	467.8	514.6	561.4	608.2	654.9
22W05	459	-10.5	-2.24%	-0.96	278.1	324.4	370.8	417.1	463.5	509.8	556.2	602.5	648.8
22W04	469.5	-22.5	-4.57%	+1.72	276.9	323.1	369.2	415.4	461.5	507.7	553.8	600	646.2
22W03	492	-23	-4.47%	+7.46	274.7	320.5	366.3	412.1	457.8	503.6	549.4	595.2	641
22W02	515	+35.5	+7.4%	+13.9	271.2	316.5	361.7	406.9	452.1	497.3	542.5	587.7	632.9
22W01	479.5	+6.5	+1.37%	+8	266.4	310.8	355.2	399.6	444	488.4	532.8	577.2	621.6
21W52	473	+26	+5.82%	+7.68	263.6	307.5	351.4	395.3	439.3	483.2	527.1	571.1	615
21W51	447	-0.5	-0.11%	+1.83	263.4	307.3	351.2	395.1	439	482.9	526.8	570.6	614.5
21W50	447.5	-25	-5.29%	+1.53	264.5	308.5	352.6	396.7	440.8	484.8	528.9	573	617.1
21W49	472.5	+20.5	+4.54%	+6.57	266	310.4	354.7	399	443.4	487.7	532.1	576.4	620.7
21W48	452	-11	-2.38%	+1.8	266.4	310.8	355.2	399.6	444	488.4	532.8	577.2	621.6
21W47	463	+33.5	+7.8%	+3.83	267.6	312.1	356.7	401.3	445.9	490.5	535.1	579.7	624.3
21W46	429.5	+4	+0.94%	-3.4	266.8	311.2	355.7	400.2	444.6	489.1	533.5	578	622.5
21W45	425.5	-8.5	-1.96%	-5.45	270	315	360	405	450	495	540	585.1	630.1
21W44	434	+12.5	+2.97%	-5.7	276.1	322.2	368.2	414.2	460.2	506.3	552.3	598.3	644.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	421.5	+4.5	+1.08%	-10.3	282	328.9	375.9	422.9	469.9	516.9	563.9	610.9	657.9
21W42	417	+7	+1.71%	-13.6	289.7	338	386.2	434.5	482.8	531.1	579.4	627.7	675.9
21W41	410	-8	-1.91%	-17.2	297.1	346.6	396.2	445.7	495.2	544.7	594.2	643.8	693.3
21W40	418	-51	-10.9%	-17.8	305.1	356	406.9	457.7	508.6	559.4	610.3	661.2	712
21W39	469	-1.5	-0.32%	-9.67	311.5	363.4	415.4	467.3	519.2	571.1	623	675	726.9
21W38	470.5	-11	-2.28%	-10.3	314.6	367	419.4	471.8	524.3	576.7	629.1	681.6	734
21W37	481.5	+1	+0.21%	-9.08	317.8	370.7	423.7	476.7	529.6	582.6	635.5	688.5	741.5
21W36	480.5	+3.5	+0.73%	-9.44	318.3	371.4	424.5	477.5	530.6	583.6	636.7	689.8	742.8
21W35	477	+31	+6.95%	-10.2	318.8	372	425.1	478.2	531.4	584.5	637.7	690.8	743.9
21W34	446	-54	-10.8%	-16.2	319.4	372.7	425.9	479.1	532.4	585.6	638.9	692.1	745.3
21W33	500	-58	-10.4%	-6.25	320	373.3	426.7	480	533.3	586.7	640	693.4	746.7
21W32	558	+8	+1.45%	+5.54	317.2	370.1	423	475.9	528.7	581.6	634.5	687.4	740.2
21W31	560	-29	-4.92%	+6.27	316.2	368.9	421.6	474.3	527	579.7	632.4	685.1	737.7
21W30	589	+11	+1.9%	+12.1	315.4	368	420.5	473.1	525.7	578.2	630.8	683.4	735.9
21W29	578	-6	-1.03%	+10.5	313.8	366.1	418.4	470.7	523	575.3	627.6	679.8	732.1
21W28	584	+28	+5.04%	+12.1	312.5	364.6	416.7	468.8	520.9	573	625.1	677.2	729.2
21W27	556	+21	+3.93%	+6.84	312.3	364.3	416.3	468.4	520.4	572.5	624.5	676.6	728.6
21W26	535	-5	-0.93%	+2.85	312.1	364.1	416.2	468.2	520.2	572.2	624.2	676.3	728.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W25	540	+46	+9.31%	+3.44	313.2	365.4	417.6	469.8	522	574.2	626.4	678.7	730.9
21W24	494	+3	+0.61%	-5.54	313.8	366.1	418.4	470.7	523	575.3	627.6	679.8	732.1
21W23	491	+1	+0.2%	-7.18	317.4	370.3	423.2	476.1	529	581.9	634.8	687.6	740.5
21W22	490	+31.5	+6.87%	-8.34	320.7	374.2	427.7	481.1	534.6	588	641.5	695	748.4
21W21	458.5	+18.5	+4.2%	-15.5	325.5	379.8	434	488.2	542.5	596.8	651	705.2	759.5
21W20	440	-95	-17.8%	-20.6	332.4	387.9	443.3	498.7	554.1	609.5	664.9	720.3	775.7
21W19	535	-8	-1.47%	-5.39	339.3	395.8	452.4	508.9	565.5	622	678.6	735.1	791.6
21W18	543	-11	-1.99%	-4.48	341.1	397.9	454.8	511.6	568.5	625.3	682.2	739	795.8
21W17	554	+3	+0.54%	-3.39	344.1	401.4	458.8	516.1	573.5	630.8	688.2	745.5	802.8
21W16	551	-27	-4.67%	-4.53	346.3	404	461.7	519.4	577.2	634.9	692.6	750.3	808
21W15	578	+25	+4.52%	-0.13	347.3	405.1	463	520.9	578.8	636.6	694.5	752.4	810.3
21W14	553	-6	-1.07%	-3.68	344.5	401.9	459.3	516.7	574.2	631.6	689	746.4	803.8
21W13	559	+7	+1.27%	-1.94	342	399.1	456.1	513.1	570.1	627.1	684.1	741.1	798.1
21W12	552	-20	-3.5%	-2.2	338.7	395.1	451.5	508	564.4	620.9	677.3	733.8	790.2
21W11	572	+8	+1.42%	+1.81	337.1	393.3	449.4	505.6	561.8	618	674.2	730.4	786.5
21W10	564	-29	-4.89%	+1.97	331.9	387.2	442.5	497.8	553.1	608.4	663.7	719.1	774.4
21W09	593	-16	-2.63%	+9.15	326	380.3	434.6	488.9	543.3	597.6	651.9	706.2	760.6
21W08	609	+21	+3.57%	+15	317.6	370.5	423.5	476.4	529.3	582.3	635.2	688.2	741.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W06	588	+14	+2.44%	+14.6	307.8	359.1	410.4	461.7	513	564.3	615.6	667	718.3
21W05	574	-34	-5.59%	+15.5	298.3	348	397.7	447.4	497.2	546.9	596.6	646.3	696
21W04	608	+6	+1%	+26.6	288.2	336.2	384.3	432.3	480.3	528.4	576.4	624.4	672.5
21W03	602	+30	+5.24%	+30.6	276.5	322.6	368.6	414.7	460.8	506.9	553	599.1	645.1
21W02	572	+54	+10.4%	+29.4	265.3	309.5	353.7	397.9	442.2	486.4	530.6	574.8	619
21W01	518	+18	+3.6%	+21.6	255.6	298.3	340.9	383.5	426.1	468.7	511.3	553.9	596.5
20W52	500	+14.5	+2.99%	+21	248	289.3	330.6	371.9	413.3	454.6	495.9	537.2	578.6
20W51	485.5	-32.5	-6.27%	+21.5	239.8	279.8	319.8	359.8	399.7	439.7	479.7	519.6	559.6
20W50	518	+59	+12.9%	+32.9	233.9	272.9	311.9	350.9	389.8	428.8	467.8	506.8	545.8
20W49	459	+23	+5.28%	+21.8	226.1	263.8	301.5	339.2	376.9	414.6	452.3	490	527.6
20W48	436	+24	+5.83%	+18.6	220.6	257.4	294.2	331	367.7	404.5	441.3	478	514.8
20W47	412	+15	+3.78%	+14.3	216.2	252.3	288.3	324.3	360.4	396.4	432.5	468.5	504.5
20W46	397	+15.5	+4.06%	+11.8	213.1	248.6	284.1	319.6	355.2	390.7	426.2	461.7	497.2
20W45	381.5	+26	+7.31%	+7.93	212.1	247.4	282.8	318.1	353.5	388.8	424.2	459.5	494.8
20W44	355.5	+1.5	+0.42%	+0.39	212.5	247.9	283.3	318.7	354.1	389.5	424.9	460.4	495.8
20W43	354	-5.5	-1.53%	-0.75	214	249.7	285.4	321	356.7	392.4	428	463.7	499.4
20W42	359.5	-3.5	-0.96%	+0.02	215.7	251.6	287.5	323.5	359.4	395.4	431.3	467.2	503.2
20W41	363	+11.5	+3.27%	+0.58	216.6	252.6	288.7	324.8	360.9	397	433.1	469.2	505.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	351.5	+27.5	+8.49%	-2.77	216.9	253	289.2	325.4	361.5	397.7	433.8	470	506.1
20W39	324	-33	-9.24%	-10.9	218.1	254.4	290.8	327.1	363.5	399.8	436.2	472.5	508.8
20W38	357	+7.5	+2.15%	-3.48	221.9	258.9	295.9	332.9	369.9	406.9	443.9	480.8	517.8
20W37	349.5	+9.5	+2.79%	-6.44	224.1	261.5	298.8	336.2	373.5	410.9	448.2	485.6	523
20W36	340	-0.5	-0.15%	-9.57	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.3
20W35	340.5	-3.5	-1.02%	-10.3	227.8	265.7	303.7	341.7	379.6	417.6	455.5	493.5	531.5
20W34	344	-31	-8.27%	-9.93	229.2	267.3	305.5	343.7	381.9	420.1	458.3	496.5	534.7
20W33	375	-15	-3.85%	-2.35	230.4	268.8	307.2	345.6	384	422.4	460.8	499.3	537.7
20W32	390	+1	+0.26%	+1.33	230.9	269.4	307.9	346.4	384.9	423.4	461.9	500.4	538.8
20W31	389	-0.5	-0.13%	+0.8	231.6	270.1	308.7	347.3	385.9	424.5	463.1	501.7	540.3
20W30	389.5	+10.5	+2.77%	+0.89	231.6	270.3	308.9	347.5	386.1	424.7	463.3	501.9	540.5
20W29	379	+8.5	+2.29%	-0.95	229.6	267.9	306.1	344.4	382.7	420.9	459.2	497.4	535.7
20W28	370.5	-6.5	-1.72%	-2.4	227.8	265.7	303.7	341.7	379.6	417.6	455.5	493.5	531.5
20W27	377	-30.5	-7.48%	-0.13	226.5	264.2	302	339.8	377.5	415.3	453	490.8	528.5
20W26	407.5	+16	+4.09%	+10.3	221.7	258.6	295.6	332.5	369.5	406.4	443.4	480.3	517.2
20W25	404.5	+23.5	+6.17%	+12.5	215.8	251.8	287.8	323.7	359.7	395.7	431.6	467.6	503.6
20W24	381	-6.5	-1.68%	+9.49	208.8	243.6	278.4	313.2	348	382.8	417.6	452.4	487.1
20W23	387.5	+17	+4.59%	+12.9	206	240.3	274.6	308.9	343.3	377.6	411.9	446.2	480.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	370.5	-1	-0.27%	+7.48	206.8	241.3	275.8	310.3	344.7	379.2	413.7	448.2	482.6
20W21	371.5	-14.5	-3.76%	+6.82	208.7	243.4	278.2	313	347.8	382.5	417.3	452.1	486.9
20W20	386	-17.5	-4.34%	+8.58	213.3	248.8	284.4	320	355.5	391	426.6	462.2	497.7
20W19	403.5	+12.5	+3.2%	+11.8	216.6	252.7	288.8	324.9	361	397.1	433.2	469.2	505.3
20W18	391	+46	+13.3%	+8.02	217.2	253.4	289.6	325.8	362	398.2	434.4	470.6	506.7
20W17	345	+5.5	+1.62%	-4.59	217	253.1	289.3	325.5	361.6	397.8	433.9	470.1	506.3
20W16	339.5	-3.5	-1.02%	-7.5	220.2	256.9	293.6	330.3	367	403.7	440.4	477.2	513.9
20W15	343	+70.5	+25.9%	-7.97	223.6	260.9	298.2	335.4	372.7	410	447.2	484.5	521.8
20W14	272.5	-8	-2.85%	-27.6	225.9	263.6	301.2	338.8	376.5	414.2	451.8	489.4	527.1