| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 594 | 581 | +13 | +2.24% | 2.24% | 583 | 595 | 582 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,564 | 21.05億 | 5,598 | 0.6張/筆 | 590.7元 | 1.85 | 14.21 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 6.85億 | 2,224 | 0.5張/筆 | 577元 | +4 (+0.69%) | 連漲連跌: 連2漲 ( +17元 / +2.95%) 財報評分: 最新60分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 594 | +6 | +1.02% | +5.35 | 338.3 | 394.7 | 451.1 | 507.5 | 563.8 | 620.2 | 676.6 | 733 | 789.4 | 24W12 | 588 | +5 | +0.86% | +4.24 | 338.4 | 394.9 | 451.3 | 507.7 | 564.1 | 620.5 | 676.9 | 733.3 | 789.7 | 24W11 | 583 | +18 | +3.19% | +3.24 | 338.8 | 395.3 | 451.8 | 508.2 | 564.7 | 621.2 | 677.6 | 734.1 | 790.6 | 24W10 | 565 | +2 | +0.36% | -0.62 | 341.1 | 398 | 454.8 | 511.7 | 568.5 | 625.4 | 682.2 | 739.1 | 796 | 24W09 | 563 | +22 | +4.07% | -1.45 | 342.8 | 399.9 | 457 | 514.2 | 571.3 | 628.4 | 685.6 | 742.7 | 799.8 | 24W08 | 541 | -2 | -0.37% | -5.74 | 344.4 | 401.7 | 459.1 | 516.5 | 573.9 | 631.3 | 688.7 | 746.1 | 803.5 | 24W07 | 543 | -7 | -1.27% | -5.82 | 345.9 | 403.6 | 461.2 | 518.9 | 576.5 | 634.2 | 691.8 | 749.5 | 807.2 | 24W06 | 550 | -5 | -0.9% | -4.65 | 346.1 | 403.8 | 461.5 | 519.2 | 576.8 | 634.5 | 692.2 | 749.9 | 807.6 | 24W05 | 555 | +3 | +0.54% | -3.72 | 345.9 | 403.5 | 461.2 | 518.8 | 576.5 | 634.1 | 691.8 | 749.4 | 807 | 24W04 | 552 | -12 | -2.13% | -4.17 | 345.6 | 403.2 | 460.8 | 518.4 | 576 | 633.6 | 691.2 | 748.8 | 806.4 | 24W03 | 564 | +4 | +0.71% | -1.85 | 344.8 | 402.2 | 459.7 | 517.2 | 574.6 | 632.1 | 689.5 | 747 | 804.5 | 24W02 | 560 | -12 | -2.1% | -2.1 | 343.2 | 400.4 | 457.6 | 514.8 | 572 | 629.2 | 686.4 | 743.6 | 800.8 | 24W01 | 572 | -25 | -4.19% | +0.24 | 342.4 | 399.4 | 456.5 | 513.6 | 570.6 | 627.7 | 684.7 | 741.8 | 798.9 | 23W52 | 597 | +1 | +0.17% | +5.29 | 340.2 | 396.9 | 453.6 | 510.3 | 567 | 623.7 | 680.4 | 737.1 | 793.8 | 23W51 | 596 | -37 | -5.85% | +6.15 | 336.9 | 393 | 449.2 | 505.3 | 561.5 | 617.6 | 673.8 | 729.9 | 786 | 23W50 | 633 | +32 | +5.32% | +13.9 | 333.4 | 389 | 444.6 | 500.1 | 555.7 | 611.3 | 666.8 | 722.4 | 778 | 23W49 | 601 | +4 | +0.67% | +9.84 | 328.3 | 383 | 437.7 | 492.4 | 547.2 | 601.9 | 656.6 | 711.3 | 766 | 23W48 | 597 | +22 | +3.83% | +10.7 | 323.7 | 377.7 | 431.6 | 485.6 | 539.5 | 593.5 | 647.4 | 701.4 | 755.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 575 | +28 | +5.12% | +8.07 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.7 | 744.9 | 23W46 | 547 | +2 | +0.37% | +4.4 | 314.4 | 366.8 | 419.2 | 471.6 | 524 | 576.4 | 628.8 | 681.2 | 733.5 | 23W45 | 545 | -4 | -0.73% | +5.34 | 310.4 | 362.2 | 413.9 | 465.6 | 517.4 | 569.1 | 620.9 | 672.6 | 724.3 | 23W44 | 549 | +15 | +2.81% | +7.31 | 307 | 358.1 | 409.3 | 460.5 | 511.6 | 562.8 | 613.9 | 665.1 | 716.3 | 23W43 | 534 | +4 | +0.75% | +5.73 | 303 | 353.6 | 404.1 | 454.6 | 505.1 | 555.6 | 606.1 | 656.6 | 707.1 | 23W42 | 530 | -12 | -2.21% | +5.94 | 300.2 | 350.2 | 400.2 | 450.2 | 500.3 | 550.3 | 600.3 | 650.4 | 700.4 | 23W41 | 542 | +17 | +3.24% | +9.29 | 297.6 | 347.1 | 396.7 | 446.3 | 495.9 | 545.5 | 595.1 | 644.7 | 694.3 | 23W40 | 525 | 0 | 0% | +6.63 | 295.4 | 344.6 | 393.9 | 443.1 | 492.3 | 541.6 | 590.8 | 640.1 | 689.3 | 23W39 | 525 | +4 | +0.77% | +7.19 | 293.9 | 342.8 | 391.8 | 440.8 | 489.8 | 538.7 | 587.7 | 636.7 | 685.7 | 23W38 | 521 | -1 | -0.19% | +6.94 | 292.3 | 341 | 389.8 | 438.5 | 487.2 | 535.9 | 584.6 | 633.4 | 682.1 | 23W37 | 522 | +20 | +3.98% | +7.65 | 290.9 | 339.4 | 387.9 | 436.4 | 484.9 | 533.4 | 581.9 | 630.4 | 678.8 | 23W36 | 502 | +2.5 | +0.5% | +3.79 | 290.2 | 338.6 | 386.9 | 435.3 | 483.7 | 532 | 580.4 | 628.8 | 677.1 | 23W35 | 499.5 | +29.5 | +6.28% | +3.43 | 289.8 | 338 | 386.3 | 434.6 | 482.9 | 531.2 | 579.5 | 627.8 | 676.1 | 23W34 | 470 | +8.5 | +1.84% | -2.78 | 290.1 | 338.4 | 386.7 | 435.1 | 483.4 | 531.8 | 580.1 | 628.4 | 676.8 | 23W33 | 461.5 | -8.5 | -1.81% | -5.02 | 291.5 | 340.1 | 388.7 | 437.3 | 485.9 | 534.5 | 583.1 | 631.6 | 680.2 | 23W32 | 470 | +6 | +1.29% | -3.79 | 293.1 | 342 | 390.8 | 439.6 | 488.5 | 537.4 | 586.2 | 635.1 | 683.9 | 23W31 | 464 | -7.5 | -1.59% | -5.4 | 294.3 | 343.3 | 392.4 | 441.4 | 490.5 | 539.6 | 588.6 | 637.6 | 686.7 | 23W30 | 471.5 | -2 | -0.42% | -4.5 | 296.2 | 345.6 | 395 | 444.4 | 493.7 | 543.1 | 592.5 | 641.8 | 691.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 473.5 | -22 | -4.44% | -4.46 | 297.4 | 346.9 | 396.5 | 446.1 | 495.6 | 545.2 | 594.7 | 644.3 | 693.9 | 23W28 | 495.5 | +4 | +0.81% | -0.36 | 298.4 | 348.1 | 397.8 | 447.6 | 497.3 | 547 | 596.8 | 646.5 | 696.2 | 23W27 | 491.5 | 0 | 0% | -2.04 | 301 | 351.2 | 401.4 | 451.6 | 501.7 | 551.9 | 602.1 | 652.2 | 702.4 | 23W26 | 491.5 | +0.5 | +0.1% | -2.41 | 302.2 | 352.5 | 402.9 | 453.3 | 503.6 | 554 | 604.3 | 654.7 | 705.1 | 23W25 | 491 | -15 | -2.96% | -3.06 | 303.9 | 354.5 | 405.2 | 455.8 | 506.5 | 557.2 | 607.8 | 658.4 | 709.1 | 23W24 | 506 | +13.5 | +2.74% | -0.64 | 305.6 | 356.5 | 407.4 | 458.3 | 509.3 | 560.2 | 611.1 | 662.1 | 713 | 23W23 | 492.5 | -13.5 | -2.67% | -3.15 | 305.1 | 356 | 406.8 | 457.6 | 508.5 | 559.4 | 610.2 | 661.1 | 711.9 | 23W22 | 506 | +4 | +0.8% | -0.87 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 | 561.5 | 612.6 | 663.6 | 714.6 | 23W21 | 502 | +6.5 | +1.31% | -2.14 | 307.8 | 359.1 | 410.4 | 461.7 | 513 | 564.3 | 615.6 | 666.9 | 718.2 | 23W20 | 495.5 | -0.5 | -0.1% | -3.93 | 309.5 | 361 | 412.6 | 464.2 | 515.8 | 567.3 | 618.9 | 670.5 | 722.1 | 23W19 | 496 | -10 | -1.98% | -4.88 | 312.9 | 365 | 417.1 | 469.3 | 521.4 | 573.6 | 625.7 | 677.8 | 730 | 23W18 | 506 | +10 | +2.02% | -3.24 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 679.8 | 732.1 | 23W17 | 496 | +0.5 | +0.1% | -5.63 | 315.3 | 367.9 | 420.5 | 473 | 525.6 | 578.1 | 630.7 | 683.2 | 735.8 | 23W16 | 495.5 | -57.5 | -10.4% | -6.04 | 316.4 | 369.1 | 421.9 | 474.6 | 527.3 | 580.1 | 632.8 | 685.6 | 738.3 | 23W15 | 553 | +37 | +7.17% | +4.58 | 317.3 | 370.1 | 423 | 475.9 | 528.8 | 581.6 | 634.5 | 687.4 | 740.3 | 23W14 | 516 | -13 | -2.46% | -1.6 | 314.6 | 367.1 | 419.5 | 471.9 | 524.4 | 576.8 | 629.3 | 681.7 | 734.1 | 23W13 | 529 | +2 | +0.38% | +1.85 | 311.6 | 363.6 | 415.5 | 467.4 | 519.4 | 571.3 | 623.3 | 675.2 | 727.1 | 23W12 | 527 | +31 | +6.25% | +2.51 | 308.4 | 359.9 | 411.3 | 462.7 | 514.1 | 565.5 | 616.9 | 668.3 | 719.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 496 | -22 | -4.25% | -2.84 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 | 561.6 | 612.6 | 663.6 | 714.7 | 23W10 | 518 | -21 | -3.9% | +1.73 | 305.5 | 356.4 | 407.4 | 458.3 | 509.2 | 560.1 | 611 | 662 | 712.9 | 23W09 | 539 | +1 | +0.19% | +6.31 | 304.2 | 354.9 | 405.6 | 456.3 | 507 | 557.7 | 608.4 | 659.1 | 709.8 | 23W08 | 538 | -31 | -5.45% | +7.65 | 299.9 | 349.8 | 399.8 | 449.8 | 499.8 | 549.7 | 599.7 | 649.7 | 699.7 | 23W07 | 569 | +53 | +10.3% | +15.4 | 296 | 345.3 | 394.6 | 443.9 | 493.3 | 542.6 | 591.9 | 641.2 | 690.6 | 23W06 | 516 | -24 | -4.44% | +6.66 | 290.3 | 338.6 | 387 | 435.4 | 483.8 | 532.1 | 580.5 | 628.9 | 677.3 | 23W05 | 540 | +21 | +4.05% | +13.9 | 284.4 | 331.8 | 379.2 | 426.6 | 474 | 521.4 | 568.8 | 616.2 | 663.7 | 23W03 | 519 | +5 | +0.97% | +14.5 | 271.9 | 317.2 | 362.5 | 407.8 | 453.1 | 498.4 | 543.7 | 589.1 | 634.4 | 23W02 | 514 | +18 | +3.63% | +18.3 | 260.7 | 304.2 | 347.6 | 391.1 | 434.5 | 478 | 521.4 | 564.9 | 608.4 | 23W01 | 496 | +45 | +9.98% | +18.9 | 250.2 | 292 | 333.7 | 375.4 | 417.1 | 458.8 | 500.5 | 542.2 | 583.9 | 22W53 | 451 | -9 | -1.96% | +12.9 | 239.8 | 279.7 | 319.7 | 359.7 | 399.6 | 439.6 | 479.5 | 519.5 | 559.5 | 22W52 | 460 | -20.5 | -4.27% | +18.2 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 | 428.1 | 467 | 506 | 544.9 | 22W51 | 480.5 | +1.5 | +0.31% | +26.7 | 227.6 | 265.5 | 303.5 | 341.4 | 379.3 | 417.3 | 455.2 | 493.2 | 531.1 | 22W50 | 479 | -10.5 | -2.15% | +30.1 | 220.9 | 257.7 | 294.5 | 331.3 | 368.2 | 405 | 441.8 | 478.6 | 515.4 | 22W49 | 489.5 | +44.5 | +10% | +37.8 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 462 | 497.5 | 22W48 | 445 | -8.5 | -1.87% | +29.7 | 205.9 | 240.3 | 274.6 | 308.9 | 343.2 | 377.6 | 411.9 | 446.2 | 480.5 | 22W47 | 453.5 | +8 | +1.8% | +35.6 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.4 | 22W46 | 445.5 | +56 | +14.4% | +37.1 | 195 | 227.5 | 260 | 292.5 | 325 | 357.5 | 390 | 422.6 | 455.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 389.5 | +121.5 | +45.3% | +23.4 | 189.4 | 220.9 | 252.5 | 284.1 | 315.6 | 347.2 | 378.7 | 410.3 | 441.9 | 22W43 | 268 | -9.5 | -3.42% | -14.1 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.7 | 22W42 | 277.5 | -9.5 | -3.31% | -12.5 | 190.2 | 221.9 | 253.6 | 285.3 | 317 | 348.7 | 380.4 | 412.1 | 443.8 | 22W41 | 287 | +18 | +6.69% | -10.4 | 192.1 | 224.1 | 256.1 | 288.1 | 320.2 | 352.2 | 384.2 | 416.2 | 448.2 | 22W40 | 269 | -46.5 | -14.7% | -16.4 | 193.1 | 225.3 | 257.4 | 289.6 | 321.8 | 354 | 386.2 | 418.4 | 450.5 | 22W39 | 315.5 | -16.5 | -4.97% | -2.26 | 193.7 | 226 | 258.2 | 290.5 | 322.8 | 355.1 | 387.4 | 419.6 | 451.9 | 22W38 | 332 | -3 | -0.9% | +2.54 | 194.3 | 226.6 | 259 | 291.4 | 323.8 | 356.1 | 388.5 | 420.9 | 453.3 | 22W37 | 335 | +22.5 | +7.2% | +2.93 | 195.3 | 227.8 | 260.4 | 292.9 | 325.5 | 358 | 390.6 | 423.1 | 455.6 | 22W36 | 312.5 | -19.5 | -5.87% | -5.44 | 198.3 | 231.3 | 264.4 | 297.4 | 330.5 | 363.5 | 396.6 | 429.6 | 462.6 | 22W35 | 332 | 0 | 0% | -1.7 | 202.6 | 236.4 | 270.2 | 304 | 337.7 | 371.5 | 405.3 | 439 | 472.8 | 22W34 | 332 | +2 | +0.61% | -3.04 | 205.5 | 239.7 | 273.9 | 308.2 | 342.4 | 376.7 | 410.9 | 445.2 | 479.4 | 22W33 | 330 | +7 | +2.17% | -4.97 | 208.4 | 243.1 | 277.8 | 312.5 | 347.3 | 382 | 416.7 | 451.4 | 486.2 | 22W32 | 323 | -19 | -5.56% | -8.07 | 210.8 | 245.9 | 281.1 | 316.2 | 351.3 | 386.5 | 421.6 | 456.8 | 491.9 | 22W31 | 342 | +8.5 | +2.55% | -4.44 | 214.7 | 250.5 | 286.3 | 322.1 | 357.9 | 393.7 | 429.5 | 465.2 | 501 | 22W30 | 333.5 | +15 | +4.71% | -8.05 | 217.6 | 253.9 | 290.2 | 326.4 | 362.7 | 399 | 435.2 | 471.5 | 507.8 | 22W29 | 318.5 | +10 | +3.24% | -13.5 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 | 405.1 | 441.9 | 478.7 | 515.5 | 22W28 | 308.5 | +26.5 | +9.4% | -17.7 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 412.4 | 449.9 | 487.4 | 524.8 | 22W27 | 282 | -46 | -14% | -26.4 | 229.8 | 268 | 306.3 | 344.6 | 382.9 | 421.2 | 459.5 | 497.8 | 536.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W26 | 328 | -26 | -7.34% | -16.8 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.2 | 551.6 | 22W25 | 354 | -46 | -11.5% | -11.9 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 | 442.1 | 482.3 | 522.4 | 562.6 | 22W24 | 400 | -7 | -1.72% | -1.78 | 244.3 | 285.1 | 325.8 | 366.5 | 407.2 | 448 | 488.7 | 529.4 | 570.1 | 22W23 | 407 | +14 | +3.56% | -0.69 | 245.9 | 286.9 | 327.9 | 368.9 | 409.8 | 450.8 | 491.8 | 532.8 | 573.8 | 22W22 | 393 | -2 | -0.51% | -4.89 | 247.9 | 289.2 | 330.6 | 371.9 | 413.2 | 454.5 | 495.8 | 537.2 | 578.5 | 22W21 | 395 | +12 | +3.13% | -5.43 | 250.6 | 292.4 | 334.2 | 375.9 | 417.7 | 459.5 | 501.2 | 543 | 584.8 | 22W20 | 383 | -25 | -6.13% | -9.6 | 254.2 | 296.6 | 339 | 381.3 | 423.7 | 466.1 | 508.4 | 550.8 | 593.2 | 22W19 | 408 | +3.5 | +0.87% | -5.4 | 258.8 | 301.9 | 345 | 388.2 | 431.3 | 474.4 | 517.6 | 560.7 | 603.8 | 22W18 | 404.5 | -1 | -0.25% | -7.06 | 261.1 | 304.7 | 348.2 | 391.7 | 435.2 | 478.8 | 522.3 | 565.8 | 609.3 | 22W17 | 405.5 | +0.5 | +0.12% | -7.89 | 264.1 | 308.2 | 352.2 | 396.2 | 440.2 | 484.3 | 528.3 | 572.3 | 616.3 | 22W16 | 405 | -8 | -1.94% | -9.37 | 268.1 | 312.8 | 357.5 | 402.2 | 446.9 | 491.6 | 536.3 | 580.9 | 625.6 | 22W15 | 413 | -13 | -3.05% | -9.3 | 273.2 | 318.7 | 364.3 | 409.8 | 455.3 | 500.9 | 546.4 | 592 | 637.5 | 22W14 | 426 | -4.5 | -1.05% | -7.48 | 276.3 | 322.3 | 368.4 | 414.4 | 460.5 | 506.5 | 552.6 | 598.6 | 644.6 | 22W13 | 430.5 | +7 | +1.65% | -7.24 | 278.4 | 324.9 | 371.3 | 417.7 | 464.1 | 510.5 | 556.9 | 603.3 | 649.7 | 22W12 | 423.5 | -10.5 | -2.42% | -8.99 | 279.2 | 325.7 | 372.3 | 418.8 | 465.3 | 511.9 | 558.4 | 605 | 651.5 | 22W11 | 434 | -16.5 | -3.66% | -7.1 | 280.3 | 327 | 373.8 | 420.5 | 467.2 | 513.9 | 560.6 | 607.4 | 654.1 | 22W10 | 450.5 | -1 | -0.22% | -4.18 | 282.1 | 329.1 | 376.1 | 423.1 | 470.2 | 517.2 | 564.2 | 611.2 | 658.2 | 22W09 | 451.5 | -21.5 | -4.55% | -3.99 | 282.2 | 329.2 | 376.2 | 423.2 | 470.3 | 517.3 | 564.3 | 611.4 | 658.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W08 | 473 | -9 | -1.87% | +0.39 | 282.7 | 329.8 | 376.9 | 424 | 471.2 | 518.3 | 565.4 | 612.5 | 659.6 | 22W07 | 482 | +23 | +5.01% | +3.03 | 280.7 | 327.5 | 374.2 | 421 | 467.8 | 514.6 | 561.4 | 608.2 | 654.9 | 22W05 | 459 | -10.5 | -2.24% | -0.96 | 278.1 | 324.4 | 370.8 | 417.1 | 463.5 | 509.8 | 556.2 | 602.5 | 648.8 | 22W04 | 469.5 | -22.5 | -4.57% | +1.72 | 276.9 | 323.1 | 369.2 | 415.4 | 461.5 | 507.7 | 553.8 | 600 | 646.2 | 22W03 | 492 | -23 | -4.47% | +7.46 | 274.7 | 320.5 | 366.3 | 412.1 | 457.8 | 503.6 | 549.4 | 595.2 | 641 | 22W02 | 515 | +35.5 | +7.4% | +13.9 | 271.2 | 316.5 | 361.7 | 406.9 | 452.1 | 497.3 | 542.5 | 587.7 | 632.9 | 22W01 | 479.5 | +6.5 | +1.37% | +8 | 266.4 | 310.8 | 355.2 | 399.6 | 444 | 488.4 | 532.8 | 577.2 | 621.6 | 21W52 | 473 | +26 | +5.82% | +7.68 | 263.6 | 307.5 | 351.4 | 395.3 | 439.3 | 483.2 | 527.1 | 571.1 | 615 | 21W51 | 447 | -0.5 | -0.11% | +1.83 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.6 | 614.5 | 21W50 | 447.5 | -25 | -5.29% | +1.53 | 264.5 | 308.5 | 352.6 | 396.7 | 440.8 | 484.8 | 528.9 | 573 | 617.1 | 21W49 | 472.5 | +20.5 | +4.54% | +6.57 | 266 | 310.4 | 354.7 | 399 | 443.4 | 487.7 | 532.1 | 576.4 | 620.7 | 21W48 | 452 | -11 | -2.38% | +1.8 | 266.4 | 310.8 | 355.2 | 399.6 | 444 | 488.4 | 532.8 | 577.2 | 621.6 | 21W47 | 463 | +33.5 | +7.8% | +3.83 | 267.6 | 312.1 | 356.7 | 401.3 | 445.9 | 490.5 | 535.1 | 579.7 | 624.3 | 21W46 | 429.5 | +4 | +0.94% | -3.4 | 266.8 | 311.2 | 355.7 | 400.2 | 444.6 | 489.1 | 533.5 | 578 | 622.5 | 21W45 | 425.5 | -8.5 | -1.96% | -5.45 | 270 | 315 | 360 | 405 | 450 | 495 | 540 | 585.1 | 630.1 | 21W44 | 434 | +12.5 | +2.97% | -5.7 | 276.1 | 322.2 | 368.2 | 414.2 | 460.2 | 506.3 | 552.3 | 598.3 | 644.3 | 21W43 | 421.5 | +4.5 | +1.08% | -10.3 | 282 | 328.9 | 375.9 | 422.9 | 469.9 | 516.9 | 563.9 | 610.9 | 657.9 | 21W42 | 417 | +7 | +1.71% | -13.6 | 289.7 | 338 | 386.2 | 434.5 | 482.8 | 531.1 | 579.4 | 627.7 | 675.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W41 | 410 | -8 | -1.91% | -17.2 | 297.1 | 346.6 | 396.2 | 445.7 | 495.2 | 544.7 | 594.2 | 643.8 | 693.3 | 21W40 | 418 | -51 | -10.9% | -17.8 | 305.1 | 356 | 406.9 | 457.7 | 508.6 | 559.4 | 610.3 | 661.2 | 712 | 21W39 | 469 | -1.5 | -0.32% | -9.67 | 311.5 | 363.4 | 415.4 | 467.3 | 519.2 | 571.1 | 623 | 675 | 726.9 | 21W38 | 470.5 | -11 | -2.28% | -10.3 | 314.6 | 367 | 419.4 | 471.8 | 524.3 | 576.7 | 629.1 | 681.6 | 734 | 21W37 | 481.5 | +1 | +0.21% | -9.08 | 317.8 | 370.7 | 423.7 | 476.7 | 529.6 | 582.6 | 635.5 | 688.5 | 741.5 | 21W36 | 480.5 | +3.5 | +0.73% | -9.44 | 318.3 | 371.4 | 424.5 | 477.5 | 530.6 | 583.6 | 636.7 | 689.8 | 742.8 | 21W35 | 477 | +31 | +6.95% | -10.2 | 318.8 | 372 | 425.1 | 478.2 | 531.4 | 584.5 | 637.7 | 690.8 | 743.9 | 21W34 | 446 | -54 | -10.8% | -16.2 | 319.4 | 372.7 | 425.9 | 479.1 | 532.4 | 585.6 | 638.9 | 692.1 | 745.3 | 21W33 | 500 | -58 | -10.4% | -6.25 | 320 | 373.3 | 426.7 | 480 | 533.3 | 586.7 | 640 | 693.4 | 746.7 | 21W32 | 558 | -2 | -0.36% | +5.54 | 317.2 | 370.1 | 423 | 475.9 | 528.7 | 581.6 | 634.5 | 687.4 | 740.2 | 21W31 | 560 | -29 | -4.92% | +6.27 | 316.2 | 368.9 | 421.6 | 474.3 | 527 | 579.7 | 632.4 | 685.1 | 737.7 | 21W30 | 589 | +11 | +1.9% | +12.1 | 315.4 | 368 | 420.5 | 473.1 | 525.7 | 578.2 | 630.8 | 683.4 | 735.9 | 21W29 | 578 | -6 | -1.03% | +10.5 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 679.8 | 732.1 | 21W28 | 584 | +28 | +5.04% | +12.1 | 312.5 | 364.6 | 416.7 | 468.8 | 520.9 | 573 | 625.1 | 677.2 | 729.2 | 21W27 | 556 | +21 | +3.93% | +6.84 | 312.3 | 364.3 | 416.3 | 468.4 | 520.4 | 572.5 | 624.5 | 676.6 | 728.6 | 21W26 | 535 | -5 | -0.93% | +2.85 | 312.1 | 364.1 | 416.2 | 468.2 | 520.2 | 572.2 | 624.2 | 676.3 | 728.3 | 21W25 | 540 | +46 | +9.31% | +3.44 | 313.2 | 365.4 | 417.6 | 469.8 | 522 | 574.2 | 626.4 | 678.7 | 730.9 | 21W24 | 494 | +3 | +0.61% | -5.54 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 679.8 | 732.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W23 | 491 | +1 | +0.2% | -7.18 | 317.4 | 370.3 | 423.2 | 476.1 | 529 | 581.9 | 634.8 | 687.6 | 740.5 | 21W22 | 490 | +31.5 | +6.87% | -8.34 | 320.7 | 374.2 | 427.7 | 481.1 | 534.6 | 588 | 641.5 | 695 | 748.4 | 21W21 | 458.5 | +18.5 | +4.2% | -15.5 | 325.5 | 379.8 | 434 | 488.2 | 542.5 | 596.8 | 651 | 705.2 | 759.5 | 21W20 | 440 | -95 | -17.8% | -20.6 | 332.4 | 387.9 | 443.3 | 498.7 | 554.1 | 609.5 | 664.9 | 720.3 | 775.7 | 21W19 | 535 | -8 | -1.47% | -5.39 | 339.3 | 395.8 | 452.4 | 508.9 | 565.5 | 622 | 678.6 | 735.1 | 791.6 | 21W18 | 543 | -11 | -1.99% | -4.48 | 341.1 | 397.9 | 454.8 | 511.6 | 568.5 | 625.3 | 682.2 | 739 | 795.8 | 21W17 | 554 | +3 | +0.54% | -3.39 | 344.1 | 401.4 | 458.8 | 516.1 | 573.5 | 630.8 | 688.2 | 745.5 | 802.8 | 21W16 | 551 | -27 | -4.67% | -4.53 | 346.3 | 404 | 461.7 | 519.4 | 577.2 | 634.9 | 692.6 | 750.3 | 808 | 21W15 | 578 | +25 | +4.52% | -0.13 | 347.3 | 405.1 | 463 | 520.9 | 578.8 | 636.6 | 694.5 | 752.4 | 810.3 | 21W14 | 553 | -6 | -1.07% | -3.68 | 344.5 | 401.9 | 459.3 | 516.7 | 574.2 | 631.6 | 689 | 746.4 | 803.8 | 21W13 | 559 | +7 | +1.27% | -1.94 | 342 | 399.1 | 456.1 | 513.1 | 570.1 | 627.1 | 684.1 | 741.1 | 798.1 | 21W12 | 552 | -20 | -3.5% | -2.2 | 338.7 | 395.1 | 451.5 | 508 | 564.4 | 620.9 | 677.3 | 733.8 | 790.2 | 21W11 | 572 | +8 | +1.42% | +1.81 | 337.1 | 393.3 | 449.4 | 505.6 | 561.8 | 618 | 674.2 | 730.4 | 786.5 | 21W10 | 564 | -29 | -4.89% | +1.97 | 331.9 | 387.2 | 442.5 | 497.8 | 553.1 | 608.4 | 663.7 | 719.1 | 774.4 | 21W09 | 593 | -16 | -2.63% | +9.15 | 326 | 380.3 | 434.6 | 488.9 | 543.3 | 597.6 | 651.9 | 706.2 | 760.6 | 21W08 | 609 | +21 | +3.57% | +15 | 317.6 | 370.5 | 423.5 | 476.4 | 529.3 | 582.3 | 635.2 | 688.2 | 741.1 | 21W06 | 588 | +14 | +2.44% | +14.6 | 307.8 | 359.1 | 410.4 | 461.7 | 513 | 564.3 | 615.6 | 667 | 718.3 | 21W05 | 574 | -34 | -5.59% | +15.5 | 298.3 | 348 | 397.7 | 447.4 | 497.2 | 546.9 | 596.6 | 646.3 | 696 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W04 | 608 | +6 | +1% | +26.6 | 288.2 | 336.2 | 384.3 | 432.3 | 480.3 | 528.4 | 576.4 | 624.4 | 672.5 | 21W03 | 602 | +30 | +5.24% | +30.6 | 276.5 | 322.6 | 368.6 | 414.7 | 460.8 | 506.9 | 553 | 599.1 | 645.1 | 21W02 | 572 | +54 | +10.4% | +29.4 | 265.3 | 309.5 | 353.7 | 397.9 | 442.2 | 486.4 | 530.6 | 574.8 | 619 | 21W01 | 518 | +18 | +3.6% | +21.6 | 255.6 | 298.3 | 340.9 | 383.5 | 426.1 | 468.7 | 511.3 | 553.9 | 596.5 | 20W52 | 500 | +14.5 | +2.99% | +21 | 248 | 289.3 | 330.6 | 371.9 | 413.3 | 454.6 | 495.9 | 537.2 | 578.6 | 20W51 | 485.5 | -32.5 | -6.27% | +21.5 | 239.8 | 279.8 | 319.8 | 359.8 | 399.7 | 439.7 | 479.7 | 519.6 | 559.6 | 20W50 | 518 | +59 | +12.9% | +32.9 | 233.9 | 272.9 | 311.9 | 350.9 | 389.8 | 428.8 | 467.8 | 506.8 | 545.8 | 20W49 | 459 | +23 | +5.28% | +21.8 | 226.1 | 263.8 | 301.5 | 339.2 | 376.9 | 414.6 | 452.3 | 490 | 527.6 | 20W48 | 436 | +24 | +5.83% | +18.6 | 220.6 | 257.4 | 294.2 | 331 | 367.7 | 404.5 | 441.3 | 478 | 514.8 | 20W47 | 412 | +15 | +3.78% | +14.3 | 216.2 | 252.3 | 288.3 | 324.3 | 360.4 | 396.4 | 432.5 | 468.5 | 504.5 | 20W46 | 397 | +15.5 | +4.06% | +11.8 | 213.1 | 248.6 | 284.1 | 319.6 | 355.2 | 390.7 | 426.2 | 461.7 | 497.2 | 20W45 | 381.5 | +26 | +7.31% | +7.93 | 212.1 | 247.4 | 282.8 | 318.1 | 353.5 | 388.8 | 424.2 | 459.5 | 494.8 | 20W44 | 355.5 | +1.5 | +0.42% | +0.39 | 212.5 | 247.9 | 283.3 | 318.7 | 354.1 | 389.5 | 424.9 | 460.4 | 495.8 | 20W43 | 354 | -5.5 | -1.53% | -0.75 | 214 | 249.7 | 285.4 | 321 | 356.7 | 392.4 | 428 | 463.7 | 499.4 | 20W42 | 359.5 | -3.5 | -0.96% | +0.02 | 215.7 | 251.6 | 287.5 | 323.5 | 359.4 | 395.4 | 431.3 | 467.2 | 503.2 | 20W41 | 363 | +11.5 | +3.27% | +0.58 | 216.6 | 252.6 | 288.7 | 324.8 | 360.9 | 397 | 433.1 | 469.2 | 505.3 | 20W40 | 351.5 | +27.5 | +8.49% | -2.77 | 216.9 | 253 | 289.2 | 325.4 | 361.5 | 397.7 | 433.8 | 470 | 506.1 | 20W39 | 324 | -33 | -9.24% | -10.9 | 218.1 | 254.4 | 290.8 | 327.1 | 363.5 | 399.8 | 436.2 | 472.5 | 508.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W38 | 357 | +7.5 | +2.15% | -3.48 | 221.9 | 258.9 | 295.9 | 332.9 | 369.9 | 406.9 | 443.9 | 480.8 | 517.8 | 20W37 | 349.5 | +9.5 | +2.79% | -6.44 | 224.1 | 261.5 | 298.8 | 336.2 | 373.5 | 410.9 | 448.2 | 485.6 | 523 | 20W36 | 340 | -0.5 | -0.15% | -9.57 | 225.6 | 263.2 | 300.8 | 338.4 | 376 | 413.6 | 451.2 | 488.8 | 526.3 | 20W35 | 340.5 | -3.5 | -1.02% | -10.3 | 227.8 | 265.7 | 303.7 | 341.7 | 379.6 | 417.6 | 455.5 | 493.5 | 531.5 | 20W34 | 344 | -31 | -8.27% | -9.93 | 229.2 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.5 | 534.7 | 20W33 | 375 | -15 | -3.85% | -2.35 | 230.4 | 268.8 | 307.2 | 345.6 | 384 | 422.4 | 460.8 | 499.3 | 537.7 | 20W32 | 390 | +1 | +0.26% | +1.33 | 230.9 | 269.4 | 307.9 | 346.4 | 384.9 | 423.4 | 461.9 | 500.4 | 538.8 | 20W31 | 389 | -0.5 | -0.13% | +0.8 | 231.6 | 270.1 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.7 | 540.3 | 20W30 | 389.5 | +10.5 | +2.77% | +0.89 | 231.6 | 270.3 | 308.9 | 347.5 | 386.1 | 424.7 | 463.3 | 501.9 | 540.5 | 20W29 | 379 | +8.5 | +2.29% | -0.95 | 229.6 | 267.9 | 306.1 | 344.4 | 382.7 | 420.9 | 459.2 | 497.4 | 535.7 | 20W28 | 370.5 | -6.5 | -1.72% | -2.4 | 227.8 | 265.7 | 303.7 | 341.7 | 379.6 | 417.6 | 455.5 | 493.5 | 531.5 | 20W27 | 377 | -30.5 | -7.48% | -0.13 | 226.5 | 264.2 | 302 | 339.8 | 377.5 | 415.3 | 453 | 490.8 | 528.5 | 20W26 | 407.5 | +3 | +0.74% | +10.3 | 221.7 | 258.6 | 295.6 | 332.5 | 369.5 | 406.4 | 443.4 | 480.3 | 517.2 | 20W25 | 404.5 | +23.5 | +6.17% | +12.5 | 215.8 | 251.8 | 287.8 | 323.7 | 359.7 | 395.7 | 431.6 | 467.6 | 503.6 | 20W24 | 381 | -6.5 | -1.68% | +9.49 | 208.8 | 243.6 | 278.4 | 313.2 | 348 | 382.8 | 417.6 | 452.4 | 487.1 | 20W23 | 387.5 | +17 | +4.59% | +12.9 | 206 | 240.3 | 274.6 | 308.9 | 343.3 | 377.6 | 411.9 | 446.2 | 480.6 | 20W22 | 370.5 | -1 | -0.27% | +7.48 | 206.8 | 241.3 | 275.8 | 310.3 | 344.7 | 379.2 | 413.7 | 448.2 | 482.6 | 20W21 | 371.5 | -14.5 | -3.76% | +6.82 | 208.7 | 243.4 | 278.2 | 313 | 347.8 | 382.5 | 417.3 | 452.1 | 486.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W20 | 386 | -17.5 | -4.34% | +8.58 | 213.3 | 248.8 | 284.4 | 320 | 355.5 | 391 | 426.6 | 462.2 | 497.7 | 20W19 | 403.5 | +12.5 | +3.2% | +11.8 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.2 | 505.3 | 20W18 | 391 | +46 | +13.3% | +8.02 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.7 | 20W17 | 345 | +5.5 | +1.62% | -4.59 | 217 | 253.1 | 289.3 | 325.5 | 361.6 | 397.8 | 433.9 | 470.1 | 506.3 | 20W16 | 339.5 | -3.5 | -1.02% | -7.5 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.2 | 513.9 | 20W15 | 343 | +70.5 | +25.9% | -7.97 | 223.6 | 260.9 | 298.2 | 335.4 | 372.7 | 410 | 447.2 | 484.5 | 521.8 | 20W14 | 272.5 | -8 | -2.85% | -27.6 | 225.9 | 263.6 | 301.2 | 338.8 | 376.5 | 414.2 | 451.8 | 489.4 | 527.1 | 20W13 | 280.5 | +28.5 | +11.3% | -28.4 | 234.9 | 274.1 | 313.2 | 352.4 | 391.5 | 430.7 | 469.8 | 509 | 548.2 | 20W12 | 252 | -68 | -21.2% | -37.2 | 240.9 | 281.1 | 321.3 | 361.4 | 401.6 | 441.7 | 481.9 | 522.1 | 562.2 | 20W11 | 320 | -86.5 | -21.3% | -22.4 | 247.3 | 288.5 | 329.7 | 370.9 | 412.2 | 453.4 | 494.6 | 535.8 | 577 | 20W10 | 406.5 | -3.5 | -0.85% | -2.4 | 249.9 | 291.5 | 333.2 | 374.8 | 416.5 | 458.2 | 499.8 | 541.4 | 583.1 | 20W09 | 410 | -62 | -13.1% | -0.87 | 248.2 | 289.5 | 330.9 | 372.3 | 413.6 | 455 | 496.3 | 537.7 | 579.1 | 20W08 | 472 | +15 | +3.28% | +15.8 | 244.5 | 285.2 | 326 | 366.7 | 407.5 | 448.2 | 489 | 529.7 | 570.4 | 20W07 | 457 | +40.5 | +9.72% | +15.5 | 237.3 | 276.9 | 316.4 | 356 | 395.5 | 435.1 | 474.6 | 514.2 | 553.8 | 20W06 | 416.5 | +30 | +7.76% | +8.16 | 231 | 269.6 | 308.1 | 346.6 | 385.1 | 423.6 | 462.1 | 500.6 | 539.1 | 20W05 | 386.5 | -29 | -6.98% | +2.61 | 226 | 263.7 | 301.3 | 339 | 376.7 | 414.3 | 452 | 489.6 | 527.3 | 20W04 | 415.5 | +2.5 | +0.61% | +11.9 | 222.7 | 259.9 | 297 | 334.1 | 371.2 | 408.4 | 445.5 | 482.6 | 519.7 | 20W03 | 413 | +20.5 | +5.22% | +13.6 | 218.1 | 254.5 | 290.9 | 327.2 | 363.6 | 399.9 | 436.3 | 472.6 | 509 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W02 | 392.5 | -75.5 | -16.1% | +10.3 | 213.5 | 249.1 | 284.7 | 320.3 | 355.8 | 391.4 | 427 | 462.6 | 498.2 | 20W01 | 468 | +57 | +13.9% | +34.2 | 209.3 | 244.2 | 279.1 | 314 | 348.8 | 383.7 | 418.6 | 453.5 | 488.4 | 19W52 | 411 | +21.5 | +5.52% | +23.5 | 199.8 | 233 | 266.3 | 299.6 | 332.9 | 366.2 | 399.5 | 432.8 | 466.1 | 19W51 | 389.5 | +13 | +3.45% | +21.6 | 192.2 | 224.2 | 256.2 | 288.2 | 320.3 | 352.3 | 384.3 | 416.4 | 448.4 | 19W50 | 376.5 | +7.5 | +2.03% | +22.1 | 185 | 215.8 | 246.6 | 277.4 | 308.3 | 339.1 | 369.9 | 400.8 | 431.6 | 19W49 | 369 | +39 | +11.8% | +24.2 | 178.2 | 208 | 237.7 | 267.4 | 297.1 | 326.8 | 356.5 | 386.2 | 415.9 | 19W48 | 330 | +13 | +4.1% | +15 | 172.2 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.7 | 19W47 | 317 | -4 | -1.25% | +13.6 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 | 19W46 | 321 | +14 | +4.56% | +17 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 301.9 | 329.4 | 356.8 | 384.2 | 19W45 | 307 | -9 | -2.85% | +13.7 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 | 19W44 | 316 | 0 | 0% | +18.7 | 159.7 | 186.3 | 213 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.7 | 19W43 | 316 | +3.5 | +1.12% | +20.8 | 157 | 183.2 | 209.4 | 235.5 | 261.7 | 287.9 | 314 | 340.2 | 366.4 | 19W42 | 312.5 | +11 | +3.65% | +21.4 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.6 | 360.3 | 19W41 | 301.5 | +40.5 | +15.5% | +19.1 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.4 | 19W40 | 261 | +14.5 | +5.88% | +4 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.2 | 351.3 | 19W39 | 246.5 | +13 | +5.57% | -2.29 | 151.4 | 176.6 | 201.8 | 227 | 252.3 | 277.5 | 302.7 | 328 | 353.2 | 19W38 | 233.5 | +2.5 | +1.08% | -7.93 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 | 19W37 | 231 | -6 | -2.53% | -9.85 | 153.7 | 179.4 | 205 | 230.6 | 256.2 | 281.9 | 307.5 | 333.1 | 358.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W36 | 237 | +10 | +4.41% | -8.06 | 154.7 | 180.4 | 206.2 | 232 | 257.8 | 283.5 | 309.3 | 335.1 | 360.9 | 19W35 | 227 | -31 | -12% | -12.1 | 155 | 180.9 | 206.7 | 232.5 | 258.4 | 284.2 | 310.1 | 335.9 | 361.7 | 19W34 | 258 | -5.5 | -2.09% | -1.15 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 | 19W33 | 263.5 | +6.5 | +2.53% | +1.44 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 | 285.7 | 311.7 | 337.7 | 363.7 | 19W32 | 257 | -0.5 | -0.19% | -0.65 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 284.6 | 310.4 | 336.3 | 362.2 | 19W31 | 257.5 | -2 | -0.77% | -1.15 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 | 19W30 | 259.5 | +2 | +0.78% | -1.62 | 158.3 | 184.6 | 211 | 237.4 | 263.8 | 290.1 | 316.5 | 342.9 | 369.3 | 19W29 | 257.5 | -16 | -5.85% | -4.04 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 | 19W28 | 273.5 | -4.5 | -1.62% | -0.25 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 | 19W27 | 278 | +14 | +5.3% | -0.08 | 166.9 | 194.8 | 222.6 | 250.4 | 278.2 | 306.1 | 333.9 | 361.7 | 389.5 | 19W26 | 264 | -3.5 | -1.31% | -6.46 | 169.3 | 197.6 | 225.8 | 254 | 282.2 | 310.5 | 338.7 | 366.9 | 395.1 | 19W25 | 267.5 | +16.5 | +6.57% | -6.72 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 | 315.4 | 344.1 | 372.8 | 401.5 | 19W24 | 251 | +6 | +2.45% | -13.9 | 175 | 204.2 | 233.3 | 262.5 | 291.7 | 320.8 | 350 | 379.2 | 408.3 | 19W23 | 245 | -16 | -6.13% | -18 | 179.4 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.7 | 388.6 | 418.5 | 19W22 | 261 | +19 | +7.85% | -14.7 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.3 | 19W21 | 242 | -7.5 | -3.01% | -22.6 | 187.5 | 218.8 | 250 | 281.2 | 312.5 | 343.8 | 375 | 406.2 | 437.5 | 19W20 | 249.5 | -31 | -11.1% | -22.7 | 193.7 | 225.9 | 258.2 | 290.5 | 322.8 | 355 | 387.3 | 419.6 | 451.9 | 19W19 | 280.5 | -19.5 | -6.5% | -15.3 | 198.8 | 231.9 | 265 | 298.1 | 331.3 | 364.4 | 397.5 | 430.6 | 463.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W18 | 300 | -19 | -5.96% | -10.3 | 200.7 | 234.1 | 267.5 | 301 | 334.4 | 367.9 | 401.3 | 434.8 | 468.2 | 19W17 | 319 | -14.5 | -4.35% | -5.23 | 202 | 235.6 | 269.3 | 303 | 336.6 | 370.3 | 403.9 | 437.6 | 471.3 | 19W16 | 333.5 | +7.5 | +2.3% | -0.91 | 201.9 | 235.6 | 269.3 | 302.9 | 336.6 | 370.2 | 403.9 | 437.6 | 471.2 | 19W15 | 326 | -4 | -1.21% | -2.53 | 200.7 | 234.1 | 267.6 | 301 | 334.5 | 367.9 | 401.4 | 434.8 | 468.2 | 19W14 | 330 | +7 | +2.17% | -0.5 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 |
|