| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.05 | -0.75 | -2.08% | 4.3% | 35.6 | 36.15 | 34.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,538 | 10.11億 | 11,732 | 2.4張/筆 | 35.42元 | 1.29 | 20.06 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,491 | 5.57億 | 6,773 | 2.3張/筆 | 35.96元 | +0.45 (+1.26%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -2.08%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 35.3 | -0.9 | -2.49% | -1.94 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 24M03 | 36.2 | -0.3 | -0.82% | +0.05 | 21.71 | 25.33 | 28.95 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 24M02 | 36.5 | +0.65 | +1.81% | -2.41 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 24M01 | 35.85 | -4 | -10% | +0.89 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 | 23M12 | 39.85 | +8.95 | +29% | +21 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 23M11 | 30.9 | +2.85 | +10.2% | +3.4 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 | 23M10 | 28.05 | -2.65 | -8.63% | -7.17 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 | 23M09 | 30.7 | -1.2 | -3.76% | -1.02 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 23M08 | 31.9 | +1.45 | +4.76% | +4.48 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 23M07 | 30.45 | +1.2 | +4.1% | +4.34 | 17.51 | 20.43 | 23.35 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 23M06 | 29.25 | +1.4 | +5.03% | +8.27 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 23M05 | 27.85 | +3.9 | +16.3% | +8.44 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 23M04 | 23.95 | -1.3 | -5.15% | -2.04 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 23M03 | 25.25 | +1.1 | +4.55% | +5.21 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 23M02 | 24.15 | +1.55 | +6.86% | +3.8 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 23M01 | 22.6 | -0.45 | -1.95% | +0.74 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 22M12 | 23.05 | +1.4 | +6.47% | +5.09 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 | 22M11 | 21.65 | +0.55 | +2.61% | +0.78 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 21.1 | -0.6 | -2.76% | -3.43 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 | 22M09 | 21.7 | -1.05 | -4.62% | -3.2 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 22M08 | 22.75 | -0.05 | -0.22% | -0.07 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 | 22M07 | 22.8 | +0.05 | +0.22% | -0.22 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.99 | 22M06 | 22.75 | -0.25 | -1.09% | +0.37 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 | 22M05 | 23 | +0.75 | +3.37% | -4.23 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 22M04 | 22.25 | -4.55 | -17% | -10.3 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 22M03 | 26.8 | +1.4 | +5.51% | +3.88 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 22M02 | 25.4 | +0.2 | +0.79% | +1.87 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 22M01 | 25.2 | +1 | +4.13% | +4.2 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 21M12 | 24.2 | +1.05 | +4.54% | +1.11 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 21M11 | 23.15 | -1.3 | -5.32% | -2.46 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 21M10 | 24.45 | +0.85 | +3.6% | +3.38 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 | 21M09 | 23.6 | +0.7 | +3.06% | +3.96 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 21M08 | 22.9 | +1.3 | +6.02% | +2.77 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 | 21M07 | 21.6 | -0.75 | -3.36% | -3.86 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 21M06 | 22.35 | -1.1 | -4.69% | -5.3 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 21M05 | 23.45 | -1.55 | -6.2% | -6.39 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 | 35.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 25 | -1.7 | -6.37% | +1.49 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 21M03 | 26.7 | +4.5 | +20.3% | +13.9 | 14.07 | 16.42 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 | 21M02 | 22.2 | +0.75 | +3.5% | +3.5 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 | 21M01 | 21.45 | +0.75 | +3.62% | +4.72 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 | 20M12 | 20.7 | +1.4 | +7.25% | +5.97 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 20M11 | 19.3 | +0.7 | +3.76% | +1.67 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 20M10 | 18.6 | -0.45 | -2.36% | -0.62 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 20M09 | 19.05 | +0.55 | +2.97% | +1.69 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 20M08 | 18.5 | -0.15 | -0.8% | -1.6 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 20M07 | 18.65 | -0.6 | -3.12% | -1.84 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 20M06 | 19.25 | +0.15 | +0.79% | +0.52 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 20M05 | 19.1 | 0 | 0% | +3.24 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 20M04 | 19.1 | +1.8 | +10.4% | +4.47 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 20M03 | 17.3 | -1.15 | -6.23% | -4.07 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 20M02 | 18.45 | +0.1 | +0.54% | -0.54 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 | 20M01 | 18.35 | -0.5 | -2.65% | -1.7 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 19M12 | 18.85 | +0.05 | +0.27% | +1.25 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 19M11 | 18.8 | +0.6 | +3.3% | +2.73 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 18.2 | +0.3 | +1.68% | +1.02 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 19M09 | 17.9 | -0.05 | -0.28% | -2.27 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 19M08 | 17.95 | -1.15 | -6.02% | -6.18 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 | 19M07 | 19.1 | -1.25 | -6.14% | -3.05 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 19M06 | 20.35 | +0.7 | +3.56% | +1.83 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 | 19M05 | 19.65 | -0.3 | -1.5% | +0.34 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 19M04 | 19.95 | +0.8 | +4.18% | +2.84 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 19M03 | 19.15 | +0.05 | +0.26% | +1.77 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 19M02 | 19.1 | +0.9 | +4.95% | +4.66 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 | 19M01 | 18.2 | +0.75 | +4.3% | +2.54 | 10.65 | 12.42 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 18M12 | 17.45 | -0.15 | -0.85% | +0.48 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 18M11 | 17.6 | +0.55 | +3.23% | -1.49 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 18M10 | 17.05 | -1.9 | -10% | -7.42 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 18M09 | 18.95 | -0.3 | -1.56% | -0.61 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 18M08 | 19.25 | +0.25 | +1.32% | +0.52 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 18M07 | 19 | -0.2 | -1.04% | -1.55 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 18M06 | 19.2 | -0.5 | -2.54% | -1.2 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 18M05 | 19.7 | +0.3 | +1.55% | +0.08 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 19.4 | -0.55 | -2.76% | -2.1 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 18M03 | 19.95 | -0.15 | -0.75% | -3.08 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 18M02 | 20.1 | -1.6 | -7.37% | -4.44 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 18M01 | 21.7 | +0.4 | +1.88% | +2.12 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 17M12 | 21.3 | +0.55 | +2.65% | -0.54 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 17M11 | 20.75 | -1.45 | -6.53% | -3.19 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 17M10 | 22.2 | +0.85 | +3.98% | +2.07 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 | 17M09 | 21.35 | -0.35 | -1.61% | +1.51 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 17M08 | 21.7 | +1.65 | +8.23% | +4.58 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.98 | 29.05 | 17M07 | 20.05 | -0.45 | -2.2% | -0.82 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 17M06 | 20.5 | +0.4 | +1.99% | +1.15 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 17M05 | 20.1 | -0.1 | -0.5% | +0.33 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 17M04 | 20.2 | +0.4 | +2.02% | +2.28 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 | 17M03 | 19.8 | +0.55 | +2.86% | +2.59 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 17M02 | 19.25 | +0.4 | +2.12% | +2.12 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 | 17M01 | 18.85 | +0.4 | +2.17% | +1.98 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 16M12 | 18.45 | +0.3 | +1.65% | -0.09 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 16M11 | 18.15 | -0.65 | -3.46% | -3.29 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 18.8 | -0.55 | -2.84% | -0.97 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 16M09 | 19.35 | +0.55 | +2.93% | -0.26 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 16M08 | 18.8 | -1.25 | -6.23% | -4.57 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 16M07 | 20.05 | -0.2 | -0.99% | +1.09 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 16M06 | 20.25 | +1.05 | +5.47% | +3.93 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 | 16M05 | 19.2 | +0.2 | +1.05% | -1.37 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 16M04 | 19 | -1.2 | -5.94% | -2.9 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 16M03 | 20.2 | +0.7 | +3.59% | +3.15 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 16M02 | 19.5 | +0.45 | +2.36% | +2.54 | 11.41 | 13.31 | 15.21 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 16M01 | 19.05 | +0.55 | +2.97% | +2.7 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 | 15M12 | 18.5 | +0.4 | +2.21% | -2.46 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 15M11 | 18.1 | -2.2 | -10.8% | -4.74 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 15M10 | 20.3 | +1.7 | +9.14% | +5.18 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 | 15M09 | 18.6 | -0.4 | -2.11% | -5.26 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 15M08 | 19 | -2.3 | -10.8% | -10.7 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 | 15M07 | 21.3 | -2.2 | -9.36% | -8.97 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 15M06 | 23.5 | -1.9 | -7.48% | -8.32 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 15M05 | 25.4 | -2.6 | -9.29% | -4.09 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 28 | +1.95 | +7.49% | +7.07 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 | 15M03 | 26.05 | +1.65 | +6.76% | +6.18 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 15M02 | 24.4 | +1.25 | +5.4% | +4.95 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 | 15M01 | 23.15 | +0.95 | +4.28% | +6.6 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 14M12 | 22.2 | +2.4 | +12.1% | +3.34 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 14M11 | 19.8 | -2.65 | -11.8% | -8.62 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 14M10 | 22.45 | -0.3 | -1.32% | -6.2 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 14M09 | 22.75 | -3.85 | -14.5% | -11.5 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 14M08 | 26.6 | -1.2 | -4.32% | +1.27 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 14M07 | 27.8 | +3.4 | +13.9% | +8.45 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 14M06 | 24.4 | -0.3 | -1.21% | +3.61 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 14M05 | 24.7 | +3.15 | +14.6% | +9.21 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 14M04 | 21.55 | -0.05 | -0.23% | +1.57 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 14M03 | 21.6 | +1.1 | +5.37% | -0.08 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 14M02 | 20.5 | -2.25 | -9.89% | -6.96 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 14M01 | 22.75 | -0.1 | -0.44% | +0.44 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 | 13M12 | 22.85 | +0.5 | +2.24% | +0.51 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.55 | 31.83 | 13M11 | 22.35 | -0.65 | -2.83% | +0.15 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 23 | +1.4 | +6.48% | +6.56 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 13M09 | 21.6 | +1.45 | +7.2% | +3.6 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 13M08 | 20.15 | -0.65 | -3.13% | +4.58 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 | 13M07 | 20.8 | +3.95 | +23.4% | +11.2 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 13M06 | 16.85 | -1.6 | -8.67% | -7.08 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 13M05 | 18.45 | -0.65 | -3.4% | -5.79 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 13M04 | 19.1 | -2.1 | -9.91% | -6.14 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 13M03 | 21.2 | +0.45 | +2.17% | +0.32 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 13M02 | 20.75 | -0.7 | -3.26% | +0.81 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 13M01 | 21.45 | +1.9 | +9.72% | +6.1 | 12.13 | 14.15 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 | 12M12 | 19.55 | -0.1 | -0.51% | +1.82 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 12M11 | 19.65 | +1.25 | +6.79% | -8.46 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 12M10 | 18.4 | -7.95 | -30.2% | -22.3 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 | 12M09 | 26.35 | +0.1 | +0.38% | -2.17 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 12M08 | 26.25 | -1.95 | -6.91% | -3.73 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 | 12M07 | 28.2 | +0.85 | +3.11% | -2.03 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 12M06 | 27.35 | -3.45 | -11.2% | -10.6 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 | 12M05 | 30.8 | -2.8 | -8.33% | -5.33 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 33.6 | +0.4 | +1.2% | -0.79 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 | 12M03 | 33.2 | -1.6 | -4.6% | -1.58 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 12M02 | 34.8 | +1.6 | +4.82% | +6.31 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 | 12M01 | 33.2 | +3 | +9.93% | +10.5 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 11M12 | 30.2 | +3.5 | +13.1% | +6.97 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 11M11 | 26.7 | -1.1 | -3.96% | -3.26 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 11M10 | 27.8 | -0.5 | -1.77% | -4.36 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 11M09 | 28.3 | -2.8 | -9% | -12.3 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 | 11M08 | 31.1 | -6.3 | -16.8% | -10 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 | 11M07 | 37.4 | +2.2 | +6.25% | +4.52 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 11M06 | 35.2 | +0.45 | +1.29% | +3.12 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 | 11M05 | 34.75 | +2.3 | +7.09% | +8.14 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 | 11M04 | 32.45 | +3.25 | +11.1% | +0.99 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 | 11M03 | 29.2 | -5.55 | -16% | -14.5 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 11M02 | 34.75 | -3.75 | -9.74% | -6.84 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 11M01 | 38.5 | -0.15 | -0.39% | +0.39 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 | 10M12 | 38.65 | +0.75 | +1.98% | +0.35 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 | 10M11 | 37.9 | -1.1 | -2.82% | -0.48 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 39 | +1.65 | +4.42% | +4.23 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 | 10M09 | 37.35 | +1.45 | +4.04% | -2.73 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 10M08 | 35.9 | -6.05 | -14.4% | -7.55 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 | 10M07 | 41.95 | +3.3 | +8.54% | +4.53 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 | 10M06 | 38.65 | -1.15 | -2.89% | -5.19 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 | 10M05 | 39.8 | -4.05 | -9.24% | -4.63 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 | 10M04 | 43.85 | +2.3 | +5.54% | +0.11 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 10M03 | 41.55 | -4.45 | -9.67% | -5.68 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 | 10M02 | 46 | +1.4 | +3.14% | +2.26 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 | 10M01 | 44.6 | +0.25 | +0.56% | +1.63 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 09M12 | 44.35 | +1.65 | +3.86% | +3.46 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 | 09M11 | 42.7 | +1.15 | +2.77% | +5.26 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 | 09M10 | 41.55 | +4.1 | +10.9% | +11.1 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 09M09 | 37.45 | +4.25 | +12.8% | +9.24 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 | 09M08 | 33.2 | +1 | +3.11% | +8.2 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 09M07 | 32.2 | +5.55 | +20.8% | +11.9 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 09M06 | 26.65 | -0.85 | -3.09% | -2.8 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 | 09M05 | 27.5 | -0.6 | -2.14% | +3.25 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 28.1 | +3.8 | +15.6% | +16.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 09M03 | 24.3 | +4.1 | +20.3% | +18.7 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 09M02 | 20.2 | +3.3 | +19.5% | +11.5 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 09M01 | 16.9 | -0.35 | -2.03% | -1.27 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 | 08M12 | 17.25 | +0.05 | +0.29% | -11 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 08M11 | 17.2 | -6.5 | -27.4% | -19.2 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 08M10 | 23.7 | +0.7 | +3.04% | -5.45 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 08M09 | 23 | -5.5 | -19.3% | -14.8 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 08M08 | 28.5 | -0.95 | -3.23% | -5.79 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 08M07 | 29.45 | -3.35 | -10.2% | -8.02 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 08M06 | 32.8 | -1 | -2.96% | -2.24 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 | 08M05 | 33.8 | -0.25 | -0.73% | +4.54 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 | 08M04 | 34.05 | +4.9 | +16.8% | +11.6 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 08M03 | 29.15 | +0.85 | +3% | +3.37 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 08M02 | 28.3 | +1.15 | +4.24% | -6.65 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 08M01 | 27.15 | -8.35 | -23.5% | -18.5 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 07M12 | 35.5 | -1.75 | -4.7% | -6.41 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 07M11 | 37.25 | -3.8 | -9.26% | -2.87 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 41.05 | +4.3 | +11.7% | +7.55 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 07M09 | 36.75 | +0.05 | +0.14% | -0.68 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 07M08 | 36.7 | -0.85 | -2.26% | +0.32 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 | 07M07 | 37.55 | +2.05 | +5.77% | +9.32 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 | 07M06 | 35.5 | +5.5 | +18.3% | +11.1 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 07M05 | 30 | -0.4 | -1.32% | +1.81 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 07M04 | 30.4 | +2.4 | +8.57% | +4.29 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 | 07M03 | 28 | -1.05 | -3.61% | -3.23 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 | 07M02 | 29.05 | -0.7 | -2.35% | -0.8 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 07M01 | 29.75 | +0.7 | +2.41% | +0.85 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 06M12 | 29.05 | -0.65 | -2.19% | +0.64 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 | 06M11 | 29.7 | +1.85 | +6.64% | +2.59 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 06M10 | 27.85 | -1.45 | -4.95% | -2.79 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 | 06M09 | 29.3 | +0.5 | +1.74% | -0.06 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 06M08 | 28.8 | -1.05 | -3.52% | -3.52 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 | 06M07 | 29.85 | -1.05 | -3.4% | -4.28 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 06M06 | 30.9 | -1.9 | -5.79% | -6.17 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 | 06M05 | 32.8 | -2.3 | -6.55% | -2.62 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 35.1 | +1.95 | +5.88% | +6.74 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 06M03 | 33.15 | +2.75 | +9.05% | +6.88 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 06M02 | 30.4 | +0.9 | +3.05% | +1.9 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 06M01 | 29.5 | -0.1 | -0.34% | -0.06 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 05M12 | 29.6 | +0.15 | +0.51% | +0.17 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 05M11 | 29.45 | -0.15 | -0.51% | -3.76 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 05M10 | 29.6 | -3.15 | -9.62% | -6.48 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 | 05M09 | 32.75 | +0.15 | +0.46% | +3.8 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 | 05M08 | 32.6 | +3.3 | +11.3% | +4.77 | 18.67 | 21.78 | 24.89 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 05M07 | 29.3 | -2.15 | -6.84% | -3.25 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 05M06 | 31.45 | +1.35 | +4.49% | +4.2 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 05M05 | 30.1 | +1.1 | +3.79% | +2.79 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 05M04 | 29 | +0.25 | +0.87% | -0.74 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 05M03 | 28.75 | -1.15 | -3.85% | -2.71 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 05M02 | 29.9 | -0.1 | -0.33% | -2.07 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 | 05M01 | 30 | -1.7 | -5.36% | -2.81 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 04M12 | 31.7 | +0.8 | +2.59% | +2.7 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 04M11 | 30.9 | +0.9 | +3% | -2.01 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 30 | -3.7 | -11% | -6.15 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 04M09 | 33.7 | +1.5 | +4.66% | +1.3 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 | 04M08 | 32.2 | -1.7 | -5.01% | -5.85 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 04M07 | 33.9 | -2.6 | -7.12% | -7.29 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 04M06 | 36.5 | -2.8 | -7.12% | -3.27 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 | 04M05 | 39.3 | +1.9 | +5.08% | -0.25 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 | 04M04 | 37.4 | -4.1 | -9.88% | -9.44 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
|