| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.5 | 35.5 | 0 | 0% | 2.25% | 35.45 | 35.65 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,490 | 5.82億 | 7,505 | 2.2張/筆 | 35.28元 | 1.29 | 20.17 | 3.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,847 | 8.44億 | 8,393 | 2.8張/筆 | 35.37元 | +1 (+2.9%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 35.5 | +0.2 | +0.57% | -2.58 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 | 24W16 | 35.3 | -1.1 | -3.02% | -3.12 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 | 24W15 | 36.4 | -0.15 | -0.41% | -0.32 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 24W14 | 36.55 | +0.35 | +0.97% | +0.26 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 | 24W13 | 36.2 | -2.45 | -6.34% | -0.78 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 24W12 | 38.65 | +1.65 | +4.46% | +5.13 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.8 | 51.47 | 24W11 | 37 | +0.35 | +0.95% | +1.18 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 | 24W10 | 36.65 | -0.05 | -0.14% | +1.06 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 | 24W09 | 36.7 | +0.5 | +1.38% | +2.38 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 | 24W08 | 36.2 | -0.65 | -1.76% | +2.38 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.97 | 49.5 | 24W07 | 36.85 | +0.95 | +2.65% | +5.59 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 24W06 | 35.9 | +0.1 | +0.28% | +4.36 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 24W05 | 35.8 | +0.3 | +0.85% | +5.52 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.11 | 47.5 | 24W04 | 35.5 | -0.8 | -2.2% | +6.29 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 24W03 | 36.3 | +0.7 | +1.97% | +10.3 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 | 24W02 | 35.6 | -1.35 | -3.65% | +10.1 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 | 24W01 | 36.95 | -2.9 | -7.28% | +15.8 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 | 23W52 | 39.85 | +3.75 | +10.4% | +26.8 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 36.1 | +3.05 | +9.23% | +17.5 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.93 | 43 | 23W50 | 33.05 | +1.85 | +5.93% | +9.05 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 23W49 | 31.2 | +0.85 | +2.8% | +3.27 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 | 23W48 | 30.35 | +0.1 | +0.33% | +0.32 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 | 23W47 | 30.25 | -0.1 | -0.33% | -0.38 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 23W46 | 30.35 | +0.6 | +2.02% | -0.78 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 | 23W45 | 29.75 | +0.8 | +2.76% | -3.81 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 23W44 | 28.95 | -0.1 | -0.34% | -6.62 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 | 23W43 | 29.05 | +0.25 | +0.87% | -6.56 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.52 | 23W42 | 28.8 | -1.4 | -4.64% | -7.87 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 | 23W41 | 30.2 | -0.3 | -0.98% | -3.93 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.87 | 44.01 | 23W40 | 30.5 | -0.2 | -0.65% | -3.04 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 | 23W39 | 30.7 | -0.15 | -0.49% | -2.1 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 | 23W38 | 30.85 | -0.95 | -2.99% | -1.27 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 | 23W37 | 31.8 | +0.05 | +0.16% | +2.15 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 23W36 | 31.75 | -0.05 | -0.16% | +2.47 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 23W35 | 31.8 | -1.35 | -4.07% | +3.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 23W34 | 33.15 | -1.6 | -4.6% | +8.69 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 34.75 | +4 | +13% | +15.6 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 | 23W32 | 30.75 | +0.7 | +2.33% | +4.5 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 | 23W31 | 30.05 | -1.25 | -3.99% | +3.44 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 | 23W30 | 31.3 | +0.25 | +0.81% | +9.46 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 | 23W29 | 31.05 | +0.55 | +1.8% | +10.8 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 | 23W28 | 30.5 | +1.3 | +4.45% | +10.8 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 | 23W27 | 29.2 | -0.05 | -0.17% | +7.69 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 | 23W26 | 29.25 | -0.1 | -0.34% | +8.97 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.9 | 37.58 | 23W25 | 29.35 | -0.55 | -1.84% | +10.6 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 | 23W24 | 29.9 | +1.05 | +3.64% | +14.2 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 | 23W23 | 28.85 | +0.45 | +1.58% | +12.1 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 | 23W22 | 28.4 | +0.85 | +3.09% | +11.7 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 23W21 | 27.55 | +1.15 | +4.36% | +9.73 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 | 23W20 | 26.4 | +0.55 | +2.13% | +6.25 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 | 23W19 | 25.85 | +1.7 | +7.04% | +4.97 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.01 | 34.48 | 23W18 | 24.15 | +0.2 | +0.84% | -1.2 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 | 23W17 | 23.95 | -0.45 | -1.84% | -1.64 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 | 23W16 | 24.4 | -0.85 | -3.37% | +0.55 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 25.25 | -0.4 | -1.56% | +4.62 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 23W14 | 25.65 | +0.4 | +1.58% | +7.03 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 | 23W13 | 25.25 | +0.55 | +2.23% | +6.25 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 | 23W12 | 24.7 | +0.5 | +2.07% | +4.71 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 | 23W11 | 24.2 | -0.45 | -1.83% | +3.22 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 | 23W10 | 24.65 | +0.25 | +1.02% | +5.92 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 | 23W09 | 24.4 | +0.25 | +1.04% | +5.93 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.95 | 32.25 | 23W08 | 24.15 | +0.6 | +2.55% | +5.83 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.67 | 31.95 | 23W07 | 23.55 | +0.1 | +0.43% | +4.08 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 | 23W06 | 23.45 | +0.5 | +2.18% | +4.17 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 | 23W05 | 22.95 | +0.1 | +0.44% | +2.7 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 23W03 | 22.85 | +0.15 | +0.66% | +3.04 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 | 23W02 | 22.7 | -0.35 | -1.52% | +3.07 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 | 23W01 | 23.05 | 0 | 0% | +5.14 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 22W53 | 23.05 | +0.1 | +0.44% | +5.68 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.36 | 30.54 | 22W52 | 22.95 | +0.1 | +0.44% | +5.72 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 | 22W51 | 22.85 | +0.9 | +4.1% | +5.58 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 | 22W50 | 21.95 | +0.4 | +1.86% | +1.55 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 21.55 | -0.05 | -0.23% | -0.67 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.37 | 22W48 | 21.6 | -0.05 | -0.23% | -0.74 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 | 22W47 | 21.65 | -0.4 | -1.81% | -1 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 | 22W46 | 22.05 | +0.75 | +3.52% | +0.39 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 22W45 | 21.3 | +0.55 | +2.65% | -3.37 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 | 22W44 | 20.75 | -0.1 | -0.48% | -6.4 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 22W43 | 20.85 | -0.55 | -2.57% | -6.61 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 | 22W42 | 21.4 | -0.2 | -0.93% | -4.76 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 | 22W41 | 21.6 | -0.1 | -0.46% | -4.02 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 | 22W40 | 21.7 | -0.4 | -1.81% | -3.67 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 22W39 | 22.1 | -0.4 | -1.78% | -2.13 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 | 22W38 | 22.5 | -0.5 | -2.17% | -0.58 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 | 22W37 | 23 | +0.6 | +2.68% | +1.61 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 22W36 | 22.4 | -0.6 | -2.61% | -1.04 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 22W35 | 23 | +0.1 | +0.44% | +1.37 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 | 22W34 | 22.9 | -0.15 | -0.65% | +1 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 22W33 | 23.05 | +0.1 | +0.44% | +1.77 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 | 22W32 | 22.95 | +0.15 | +0.66% | +1.38 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22.8 | +0.1 | +0.44% | +0.83 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 | 22W30 | 22.7 | +0.85 | +3.89% | +0.58 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 | 22W29 | 21.85 | -0.05 | -0.23% | -3.22 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 | 22W28 | 21.9 | -0.5 | -2.23% | -4.17 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 | 22W27 | 22.4 | -0.35 | -1.54% | -3.37 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 | 22W26 | 22.75 | +0.2 | +0.89% | -3.3 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.59 | 32.94 | 22W25 | 22.55 | -0.45 | -1.96% | -5.47 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 | 22W24 | 23 | -0.1 | -0.43% | -4.94 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.87 | 22W23 | 23.1 | +0.3 | +1.32% | -5.39 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 22W22 | 22.8 | +0.2 | +0.88% | -7.38 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 22W21 | 22.6 | -0.3 | -1.31% | -8.93 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 22W20 | 22.9 | +0.3 | +1.33% | -8.61 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 | 22W19 | 22.6 | +0.35 | +1.57% | -10.6 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 22W18 | 22.25 | -0.55 | -2.41% | -12.7 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 22W17 | 22.8 | -2.65 | -10.4% | -11.4 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 22W16 | 25.45 | -0.7 | -2.68% | -1.75 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 | 22W15 | 26.15 | -0.75 | -2.79% | +1.16 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.6 | 36.19 | 22W14 | 26.9 | -0.1 | -0.37% | +4.67 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 27 | 0 | 0% | +5.96 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 | 22W12 | 27 | +1.15 | +4.45% | +6.93 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 | 22W11 | 25.85 | +0.15 | +0.58% | +3.23 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.56 | 35.06 | 22W10 | 25.7 | +0.3 | +1.18% | +3.44 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 | 22W09 | 25.4 | -0.35 | -1.36% | +2.96 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 | 22W08 | 25.75 | 0 | 0% | +4.99 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 | 22W07 | 25.75 | +0.55 | +2.18% | +5.6 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 | 22W05 | 25.2 | -0.25 | -0.98% | +3.8 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 22W04 | 25.45 | +0.3 | +1.19% | +5.08 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 | 22W03 | 25.15 | +0.4 | +1.62% | +4.22 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 | 22W02 | 24.75 | +0.55 | +2.27% | +2.93 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 | 22W01 | 24.2 | +0.15 | +0.62% | +0.83 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 21W52 | 24.05 | +0.05 | +0.21% | +0.4 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 21W51 | 24 | -0.3 | -1.23% | +0.16 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 | 21W50 | 24.3 | +1 | +4.29% | +1.58 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 | 21W49 | 23.3 | -0.1 | -0.43% | -2.13 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 21W48 | 23.4 | -0.15 | -0.64% | -1.55 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 21W47 | 23.55 | -0.35 | -1.46% | -0.67 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 23.9 | -0.45 | -1.85% | +1.21 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 21W45 | 24.35 | -0.1 | -0.41% | +3.87 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 | 21W44 | 24.45 | +0.15 | +0.62% | +5.3 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.19 | 32.51 | 21W43 | 24.3 | +0.25 | +1.04% | +5.65 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 21W42 | 24.05 | -0.1 | -0.41% | +5.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 | 21W41 | 24.15 | +0.55 | +2.33% | +6.53 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 | 21W40 | 23.6 | -0.55 | -2.28% | +4.84 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 | 21W39 | 24.15 | +0.65 | +2.77% | +7.85 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 | 21W38 | 23.5 | +0.7 | +3.07% | +5.71 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 | 21W37 | 22.8 | 0 | 0% | +2.72 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 | 21W36 | 22.8 | +0.2 | +0.88% | +2.77 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 21W35 | 22.6 | +0.25 | +1.12% | +1.73 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 21W34 | 22.35 | +0.7 | +3.23% | +0.36 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 | 21W33 | 21.65 | +0.2 | +0.93% | -3.1 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 | 24.58 | 26.81 | 29.05 | 31.28 | 21W32 | 21.45 | -0.15 | -0.69% | -4.34 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 | 21W31 | 21.6 | -0.3 | -1.37% | -4.68 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 21W30 | 21.9 | -0.25 | -1.13% | -4.46 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 | 21W29 | 22.15 | +0.05 | +0.23% | -4.3 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 22.1 | +0.05 | +0.23% | -6.08 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 | 21W27 | 22.05 | 0 | 0% | -7.83 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 | 21W26 | 22.05 | -1 | -4.34% | -9.35 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 | 21W25 | 23.05 | +0.4 | +1.77% | -5.74 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 | 21W24 | 22.65 | -0.55 | -2.37% | -7.61 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 | 21W23 | 23.2 | -0.1 | -0.43% | -5.44 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 | 21W22 | 23.3 | 0 | 0% | -4.79 | 14.68 | 17.13 | 19.58 | 22.03 | 24.47 | 26.92 | 29.37 | 31.82 | 34.26 | 21W21 | 23.3 | +0.6 | +2.64% | -4.46 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 | 21W20 | 22.7 | -1.85 | -7.54% | -6.5 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 21W19 | 24.55 | -0.45 | -1.8% | +1.38 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 21W18 | 25 | +0.2 | +0.81% | +4.27 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 | 21W17 | 24.8 | -2.35 | -8.66% | +4.68 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 21W16 | 27.15 | -0.05 | -0.18% | +15.6 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 | 21W15 | 27.2 | -0.05 | -0.18% | +17.9 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 | 21W14 | 27.25 | +3.5 | +14.7% | +20.8 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 | 21W13 | 23.75 | -0.1 | -0.42% | +7.71 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 21W12 | 23.85 | +0.95 | +4.15% | +9.33 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 | 21W11 | 22.9 | +0.5 | +2.23% | +6.25 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 22.4 | +0.2 | +0.9% | +5.18 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.81 | 21W09 | 22.2 | +0.35 | +1.6% | +5.44 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 21W08 | 21.85 | -0.05 | -0.23% | +4.8 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 21W06 | 21.9 | +0.45 | +2.1% | +6.11 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 | 21W05 | 21.45 | +0.15 | +0.7% | +5.11 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 | 21W04 | 21.3 | -0.95 | -4.27% | +5.51 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.26 | 21W03 | 22.25 | +0.75 | +3.49% | +11.4 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 | 21W02 | 21.5 | +0.8 | +3.86% | +9.16 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 | 21W01 | 20.7 | +0.1 | +0.49% | +6.2 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 20W52 | 20.6 | -0.1 | -0.48% | +6.38 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 20W51 | 20.7 | +0.25 | +1.22% | +7.62 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 | 20W50 | 20.45 | +0.9 | +4.6% | +6.75 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 | 20W49 | 19.55 | +0.3 | +1.56% | +2.58 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 | 20W48 | 19.25 | -0.3 | -1.53% | +1.15 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 20W47 | 19.55 | +0.45 | +2.36% | +2.89 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 20W46 | 19.1 | +0.2 | +1.06% | +1 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.59 | 26.48 | 20W45 | 18.9 | +0.3 | +1.61% | +0.12 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 20W44 | 18.6 | 0 | 0% | -1.39 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 18.6 | +0.05 | +0.27% | -1.41 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 20W42 | 18.55 | -0.3 | -1.59% | -1.61 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 20W41 | 18.85 | -0.2 | -1.05% | +0.04 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 | 20W40 | 19.05 | +0.15 | +0.79% | +0.63 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 20W39 | 18.9 | -0.8 | -4.06% | -0.47 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 | 20W38 | 19.7 | +0.55 | +2.87% | +3.52 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 20W37 | 19.15 | -0.05 | -0.26% | +0.71 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 20W36 | 19.2 | +0.35 | +1.86% | +1.07 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 | 20W35 | 18.85 | +0.45 | +2.45% | -0.73 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 | 20W34 | 18.4 | -0.25 | -1.34% | -3.2 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 | 20W33 | 18.65 | -0.05 | -0.27% | -1.88 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 | 20W32 | 18.7 | +0.05 | +0.27% | -1.54 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 | 20W31 | 18.65 | +0.2 | +1.08% | -1.84 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 20W30 | 18.45 | +0.05 | +0.27% | -3.07 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.75 | 26.65 | 20W29 | 18.4 | -1.6 | -8% | -3.37 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 | 20W28 | 20 | +0.2 | +1.01% | +4.9 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 | 20W27 | 19.8 | +0.35 | +1.8% | +4.57 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 | 20W26 | 19.45 | -0.05 | -0.26% | +3.58 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 19.5 | +0.6 | +3.17% | +4.73 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 | 20W24 | 18.9 | -0.2 | -1.05% | +2.91 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 | 20W23 | 19.1 | 0 | 0% | +4.79 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 | 20W22 | 19.1 | +0.7 | +3.8% | +5.26 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 20W21 | 18.4 | -0.05 | -0.27% | +1.68 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.33 | 20W20 | 18.45 | -0.35 | -1.86% | +1.93 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 20W19 | 18.8 | -0.3 | -1.57% | +3.82 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 | 20W18 | 19.1 | +0.55 | +2.96% | +5.59 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 | 20W17 | 18.55 | -0.15 | -0.8% | +2.88 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 | 20W16 | 18.7 | +0.4 | +2.19% | +3.47 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 | 20W15 | 18.3 | +0.55 | +3.1% | +1.13 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.33 | 20W14 | 17.75 | +0.35 | +2.01% | -2.1 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 | 20W13 | 17.4 | +1.2 | +7.41% | -4.5 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 | 20W12 | 16.2 | -0.9 | -5.26% | -11.7 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 | 20W11 | 17.1 | -0.95 | -5.26% | -7.85 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.13 | 25.98 | 20W10 | 18.05 | -0.4 | -2.17% | -3.44 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 20W09 | 18.45 | 0 | 0% | -1.62 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 20W08 | 18.45 | -0.1 | -0.54% | -1.76 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 18.55 | 0 | 0% | -1.41 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 20W06 | 18.55 | +0.2 | +1.09% | -1.41 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 20W05 | 18.35 | -0.75 | -3.93% | -2.57 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 | 20W04 | 19.1 | +0.1 | +0.53% | +1.47 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 | 20W03 | 19 | +0.25 | +1.33% | +1.27 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 20W02 | 18.75 | -0.15 | -0.79% | +0.39 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 20W01 | 18.9 | -0.1 | -0.53% | +1.63 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 19W52 | 19 | 0 | 0% | +2.6 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 | 19W51 | 19 | +0.15 | +0.8% | +3.07 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.97 | 25.81 | 19W50 | 18.85 | 0 | 0% | +2.66 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 19W49 | 18.85 | +0.05 | +0.27% | +2.85 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 | 19W48 | 18.8 | -0.1 | -0.53% | +2.86 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 | 19W47 | 18.9 | +0.35 | +1.89% | +3.78 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 | 19W46 | 18.55 | -0.25 | -1.33% | +2.38 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 | 19W45 | 18.8 | +0.6 | +3.3% | +4.07 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 19W44 | 18.2 | -0.1 | -0.55% | +0.83 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 | 19W43 | 18.3 | +0.4 | +2.23% | +1.1 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 19W42 | 17.9 | +0.2 | +1.13% | -1.46 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 17.7 | -0.2 | -1.12% | -3.1 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 | 19W40 | 17.9 | 0 | 0% | -3.12 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 | 19W39 | 17.9 | -0.15 | -0.83% | -4.16 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 19W38 | 18.05 | -0.35 | -1.9% | -4.32 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 | 19W37 | 18.4 | +0.2 | +1.1% | -3.29 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 19W36 | 18.2 | +0.25 | +1.39% | -4.9 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 19W35 | 17.95 | +0.25 | +1.41% | -6.73 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 | 19W34 | 17.7 | -0.15 | -0.84% | -8.65 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 19W33 | 17.85 | -0.75 | -4.03% | -8.35 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 | 19W32 | 18.6 | -0.25 | -1.33% | -4.86 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 19W31 | 18.85 | -0.3 | -1.57% | -3.92 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.51 | 27.47 | 19W30 | 19.15 | -0.05 | -0.26% | -2.83 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 19W29 | 19.2 | -1.25 | -6.11% | -2.84 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 19W28 | 20.45 | -0.05 | -0.24% | +3.32 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 19W27 | 20.5 | +0.15 | +0.74% | +4.06 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 19W26 | 20.35 | +0.2 | +0.99% | +3.85 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 | 19W25 | 20.15 | +0.3 | +1.51% | +3.31 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 | 19W24 | 19.85 | +0.25 | +1.28% | +2.2 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 19.6 | -0.05 | -0.25% | +1.35 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 | 19W22 | 19.65 | +0.65 | +3.42% | +1.89 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 19W21 | 19 | +0.2 | +1.06% | -1.26 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 | 19W20 | 18.8 | -0.7 | -3.59% | -2.04 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 19W19 | 19.5 | -0.5 | -2.5% | +1.89 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 19W18 | 20 | +0.15 | +0.76% | +5.05 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|