≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 乖離率河流圖(日)

2201 裕隆

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.3-0.2-0.68%1.37%29.329.4529.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5557,472萬1,1562.21張/筆29.250.4831.98-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5844,623萬1,0791.47張/筆29.19+0.5 (+1.74%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.68%)

財報評分: 最新36分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.1-0.2-0.68%+0.53
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
10/1429.3+0.5+1.74%+1.27
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
10/1328.8+0.05+0.17%-0.43
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
10/1228.75-0.15-0.52%-0.61
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
10/0828.900%-0.06
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
10/0728.9+0.7+2.48%0
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10/0628.2-0.15-0.53%-2.39
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
10/0528.35-0.3-1.05%-1.88
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
10/0228.65-0.55-1.88%-0.85
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10/0129.2-0.05-0.17%+1.03
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09/3029.25+0.05+0.17%+1.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09/2929.2-0.05-0.17%+1.05
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
09/2429.2500%+1.31
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
09/2329.2500%+1.45
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
09/2229.2500%+1.57
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09/2129.25-0.35-1.18%+1.67
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
09/1829.6-1-3.27%+3.04
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
09/1730.6+0.75+2.51%+6.67
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1629.85+0.2+0.67%+4.25
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09/1529.65-0.75-2.47%+3.72
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
09/1430.4+0.4+1.33%+6.47
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
09/1130-0.2-0.66%+5.21
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
09/1030.2-0.3-0.98%+6.03
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
09/0930.5+0.05+0.16%+7.21
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
09/0830.45-0.35-1.14%+7.19
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
09/0730.8-0.3-0.96%+8.59
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
09/0431.1-0.3-0.96%+9.86
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/0331.4-0.55-1.72%+11.1
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
09/0231.95+0.45+1.43%+13.3
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
09/0131.5+1.75+5.88%+12
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
08/3129.75+1.35+4.75%+5.99
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
08/2828.4-0.25-0.87%+1.24
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
08/2728.65-0.15-0.52%+2.08
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
08/2628.8+0.1+0.35%+2.65
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
08/2528.7+0.15+0.53%+2.35
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
08/2429.1-0.2-0.68%+3.85
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2129.3+0.1+0.34%+4.68
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
08/2029.2+0.4+1.39%+4.5
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
08/1928.8+0.55+1.95%+3.21
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/1828.25-0.5-1.74%+1.32
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
08/1728.75+0.1+0.35%+3.2
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
08/1428.65-0.05-0.17%+2.96
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
08/1328.7+0.35+1.23%+3.29
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
08/1228.35+0.6+2.16%+2.15
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
08/1127.75+0.2+0.73%+0.09
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
08/1027.55+0.3+1.1%-0.58
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
08/0727.25-0.35-1.27%-1.65
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
08/0627.6+0.25+0.91%-0.41
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
08/0527.35+0.15+0.55%-1.31
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
08/0427.2-0.25-0.91%-1.88
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
08/0327.45-0.55-1.96%-1.01
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
07/3128+0.85+3.13%+0.96
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
07/3027.15+0.15+0.56%-2.06
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
07/2927-0.3-1.1%-2.59
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.3-0.35-1.27%-1.5
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07/2727.65-0.25-0.9%-0.22
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
07/2427.9-0.15-0.53%+0.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
07/2328.05-0.05-0.18%+1.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
07/2228.1-0.35-1.23%+1.54
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
07/2128.45+0.15+0.53%+2.87
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
07/2028.3-0.5-1.74%+2.38
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
07/1728.8-0.1-0.35%+4.22
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07/1628.9+0.6+2.12%+4.68
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
07/1528.3+0.45+1.62%+2.58
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
07/1427.85-0.4-1.42%+1.04
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
07/1328.25-0.2-0.7%+2.53
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
07/0928.45-0.05-0.18%+3.3
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
07/0828.5-0.45-1.55%+3.6
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
07/0728.95-0.35-1.19%+5.37
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
07/0629.3+0.5+1.74%+6.82
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
07/0328.8+1+3.6%+5.14
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
07/0227.8+0.9+3.35%+1.57
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.9-0.3-1.1%-1.66
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
06/3027.2-0.2-0.73%-0.58
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
06/2927.4+0.6+2.24%+0.12
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
06/2626.8-0.35-1.29%-2.06
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
06/2527.15-0.25-0.91%-0.84
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
06/2427.4+0.4+1.48%+0.02
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
06/2327-0.6-2.17%-1.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
06/2227.6-0.5-1.78%+0.64
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
06/1828.1-0.05-0.18%+2.46
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
06/1728.1500%+2.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
06/1628.15+0.05+0.18%+2.71
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
06/1528.1+0.3+1.08%+2.57
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/1227.8+0.25+0.91%+1.47
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/1127.55-0.05-0.18%+0.55
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/1027.6-0.15-0.54%+0.72
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/0927.75+0.35+1.28%+1.25
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
06/0827.4-1.3-4.53%-0.04
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
06/0528.7-0.1-0.35%+4.63
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428.8-0.35-1.2%+5.04
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
06/0329.15+1+3.55%+6.38
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/0228.15+0.3+1.08%+2.72
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
06/0127.85+0.4+1.46%+1.56
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
05/2927.45+0.1+0.37%+0.06
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
05/2827.35+0.9+3.4%-0.45
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
05/2726.45-0.35-1.31%-3.9
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
05/2626.8-0.65-2.37%-2.88
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
05/2527.45+0.6+2.23%-0.76
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
05/2226.85+0.05+0.19%-3.1
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
05/2126.8+0.45+1.71%-3.5
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
05/2026.35-0.35-1.31%-5.34
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
05/1926.7+0.05+0.19%-4.33
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
05/1826.65-0.25-0.93%-4.73
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
05/1526.9-0.4-1.47%-4.08
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
05/1427.3-0.3-1.09%-2.89
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
05/1327.6-0.1-0.36%-2.04
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
05/1227.7-0.05-0.18%-1.84
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1127.7500%-1.84
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
05/0827.75+0.05+0.18%-2.03
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
05/0727.7+0.55+2.03%-2.44
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
05/0627.15+0.05+0.18%-4.58
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
05/0527.1+0.25+0.93%-5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
05/0426.85-0.15-0.56%-6.15
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
04/3027-0.2-0.74%-5.87
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
04/2927.2+0.1+0.37%-5.44
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
04/2827.1+0.05+0.18%-6.04
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
04/2727.05-0.05-0.18%-6.47
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
04/2427.1-0.35-1.28%-6.59
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
04/2327.45-0.4-1.44%-5.65
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
04/2227.85+0.5+1.83%-4.54
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
04/2127.35-0.35-1.26%-6.48
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
04/2027.7+0.95+3.55%-5.49
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
04/1726.75-0.5-1.83%-8.94
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
04/1627.25-0.25-0.91%-7.48
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
04/1527.5+1+3.77%-6.88
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.5+0.1+0.38%-10.5
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
04/1326.4+0.05+0.19%-11.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/1026.35-0.6-2.23%-11.5
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
04/0926.95-0.6-2.18%-9.85
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
04/0827.55+0.7+2.61%-8.16
18
21
24
27
30
33
36
39
42
04/0726.85-0.35-1.29%-10.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
04/0227.2-0.5-1.81%-9.97
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
04/0127.7+0.5+1.84%-8.66
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
03/3127.2-0.55-1.98%-10.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/3027.75-0.2-0.72%-9.19
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
03/2727.95-0.6-2.1%-8.87
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
03/2628.55+0.8+2.88%-7.44
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
03/2527.75+0.2+0.73%-10.4
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
03/2427.55+0.35+1.29%-11.3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
03/2327.2-0.8-2.86%-12.7
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
03/2028+0.45+1.63%-10.4
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
03/1927.55-0.55-1.96%-12.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
03/1828.1+0.1+0.36%-10.6
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728+0.3+1.08%-11.2
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
03/1627.7-0.15-0.54%-12.4
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
03/1327.85-0.15-0.54%-12.2
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
03/1228-0.55-1.93%-12
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
03/1128.55+0.55+1.96%-10.6
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
03/1028+0.25+0.9%-12.6
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
03/0927.75-1.6-5.45%-13.7
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
03/0629.35+0.15+0.51%-9.05
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
03/0529.2+0.65+2.28%-9.82
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
03/0428.55-1.3-4.36%-12.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
03/0329.85-0.45-1.49%-8.46
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
03/0230.3-0.45-1.46%-7.34
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
02/2630.75-0.05-0.16%-6.24
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
02/2530.8+0.5+1.65%-6.41
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
02/2430.3-0.3-0.98%-8.24
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
02/2330.6-0.05-0.16%-7.61
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
02/1130.65-0.1-0.33%-7.76
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
02/1030.75+0.1+0.33%-7.85
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.65-0.15-0.49%-8.72
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
02/0630.8-0.2-0.65%-8.67
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
02/0531-0.05-0.16%-8.31
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
02/0431.05+0.75+2.48%-8.24
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
02/0330.3-0.4-1.3%-10.5
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
02/0230.7-0.35-1.13%-9.49
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
01/3031.05-0.75-2.36%-8.56
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
01/2931.8+0.45+1.44%-6.38
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
01/2831.35-0.2-0.63%-7.7
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
01/2731.55-0.5-1.56%-7.16
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
01/2632.05+0.75+2.4%-5.75
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
01/2331.3-0.55-1.73%-7.98
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
01/2231.85-0.05-0.16%-6.43
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
01/2131.900%-6.32
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
01/2031.9-0.5-1.54%-6.35
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
01/1932.4+0.3+0.93%-4.95
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
01/1632.1-0.1-0.31%-5.87
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
01/1532.2+0.1+0.31%-5.6
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1432.1+0.8+2.56%-5.92
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
01/1331.3-0.35-1.11%-8.3
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
01/1231.65+0.2+0.64%-7.32
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
01/0931.45-0.5-1.56%-7.92
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
01/0831.95-0.15-0.47%-6.5
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
01/0732.1+0.35+1.1%-6.11
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
01/0631.75-0.1-0.31%-7.2
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
01/0531.85-0.85-2.6%-7.01
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
01/0232.7-0.45-1.36%-4.67
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
12/3133.15-0.5-1.49%-3.4
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
12/3033.6500%-2
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
12/2933.65-0.5-1.46%-2.06
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
12/2634.15-0.75-2.15%-0.66
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
12/2434.9+1.1+3.25%+1.5
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
12/2333.8-0.75-2.17%-1.73
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
12/2234.55-3.75-9.79%+0.39
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
12/1938.3+1.8+4.93%+11.3
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
12/1836.5+3.3+9.94%+6.19
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1733.2+0.05+0.15%-3.35
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
12/1633.15-0.25-0.75%-3.59
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
12/1533.4+0.15+0.45%-2.98
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
12/1233.25+0.2+0.61%-3.51
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
12/1133.05+0.15+0.46%-4.16
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
12/1032.9-0.35-1.05%-4.59
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
12/0933.25-0.45-1.34%-3.52
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
12/0833.7-0.9-2.6%-2.18
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
12/0534.600%+0.45
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
12/0434.6-0.5-1.42%+0.53
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
12/0335.1+0.3+0.86%+2.06
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
12/0234.8+0.05+0.14%+1.3
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
12/0134.75-1-2.8%+1.28
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
11/2835.75-0.25-0.69%+4.28
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
11/2736+0.4+1.12%+5.15
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
11/2635.6+0.35+0.99%+4.13
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
11/2535.25-0.85-2.35%+3.22
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
11/2436.1-1.45-3.86%+5.82
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.5500%+10.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
11/2037.55+1.35+3.73%+10.5
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
11/1936.2-0.9-2.43%+6.77
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
11/1837.1-1.95-4.99%+9.57
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
11/1739.05-4.3-9.92%+15.5
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
11/1443.35+3.9+9.89%+28.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
11/1339.45+3.55+9.89%+17.5
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
11/1235.9+3.25+9.95%+7.13
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
11/1132.65-0.25-0.76%-2.53
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11/1032.9-0.4-1.2%-1.88
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
11/0733.3+0.35+1.06%-0.78
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
11/0632.95+1.2+3.78%-1.89
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
11/0531.75+0.05+0.16%-5.51
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11/0431.7-0.6-1.86%-5.76
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
11/0332.3-0.6-1.82%-4.07
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
10/3132.9+0.15+0.46%-2.35
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
10/3032.75+0.1+0.31%-2.82
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
10/2932.6500%-3.13
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2832.65+0.1+0.31%-3.14
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
10/2732.55-0.75-2.25%-3.55
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
10/2333.3-0.05-0.15%-1.38
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
10/2233.35+0.7+2.14%-1.27
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
10/2132.65-0.05-0.15%-3.37
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
10/2032.7-0.2-0.61%-3.31
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
10/1732.9+0.55+1.7%-2.79
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
10/1632.35+0.35+1.09%-4.41
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38