Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2204 中華權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138.5 138.5 0 0% 2.53% 140.5 142 138.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1894.46億 2,581 1.2張/筆 139.8元 2.14 13.37 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4776.21億 3,689 1.2張/筆 138.8元 +3 (+2.21%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均50分        上市指數: 20131.74 (532.46 / +2.72%)

   均線:
2204 中華 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17138.5+8.5+6.54%+8.6376.589.25102114.7127.5140.2153165.7178.5
24W16130-17.5-11.9%+3.5575.3287.88100.4113125.5138.1150.6163.2175.8
24W15147.5+13.5+10.1%+19.474.1286.4898.83111.2123.5135.9148.2160.6173
24W14134+4.5+3.47%+11.372.2584.396.34108.4120.4132.5144.5156.5168.6
24W13129.5+0.5+0.39%+9.2571.1282.9894.83106.7118.5130.4142.2154.1166
24W1212900%+1070.3682.0993.82105.5117.3129140.7152.4164.2
24W11129+1.5+1.18%+1169.7481.3692.98104.6116.2127.9139.5151.1162.7
24W10127.5+4.5+3.66%+10.369.3580.992.46104115.6127.1138.7150.2161.8
24W09123+2+1.65%+7.4668.6880.1291.57103114.5125.9137.4148.8160.2
24W08121-2-1.63%+7.0467.8279.1390.43101.7113124.3135.6146.9158.3
24W07123+9+7.89%+10.167.0278.1889.35100.5111.7122.9134145.2156.4
24W06114+2.5+2.24%+3.3166.2177.2488.2899.31110.3121.4132.4143.4154.5
24W05111.5-1.5-1.33%+2.0165.5876.5287.4598.38109.3120.2131.2142.1153
24W04113+9+8.65%+4.7364.7475.5386.3297.11107.9118.7129.5140.3151.1
24W03104-3-2.8%-1.9863.6674.2784.8895.49106.1116.7127.3137.9148.5
24W02107-2.5-2.28%+1.8263.0673.5684.0794.58105.1115.6126.1136.6147.1
24W01109.5-3.5-3.1%+4.862.6973.1483.5994.04104.5114.9125.4135.8146.3
23W52113-2.5-2.16%+9.3362.0172.3582.6893.02103.4113.7124134.4144.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51115.5-5-4.15%+13.161.371.5181.7391.95102.2112.4122.6132.8143
23W50120.5+7.5+6.64%+19.860.3770.4380.4990.55100.6110.7120.7130.8140.9
23W49113+8.5+8.13%+14.459.2969.1779.0588.9398.82108.7118.6128.5138.3
23W48104.5+1+0.97%+6.558.8768.6978.588.3198.12107.9117.7127.6137.4
23W47103.5-2-1.9%+5.9658.6168.3778.1487.9197.68107.4117.2127136.7
23W46105.5+5+4.98%+9.5857.7767.3977.0286.6596.28105.9115.5125.2134.8
23W45100.5+7.3+7.83%+6.2356.7666.2375.6985.1594.61104.1113.5123132.5
23W4493.2+3.6+4.02%-0.6456.2865.6675.0484.4293.8103.2112.6121.9131.3
23W4389.6-1.3-1.43%-4.2856.1665.5374.8984.2593.61103112.3121.7131.1
23W4290.9-8.2-8.27%-2.7856.165.4574.884.1593.5102.8112.2121.5130.9
23W4199.1+4.3+4.54%+6.5955.7865.0874.3883.6792.97102.3111.6120.9130.2
23W4094.8-2.7-2.77%+2.5155.4964.7373.9883.2392.48101.7111120.2129.5
23W3997.5+2.1+2.2%+5.1555.6364.9174.1883.4592.72102111.3120.5129.8
23W3895.4-1.7-1.75%+3.2755.4364.6673.983.1492.38101.6110.9120.1129.3
23W3797.1-6.9-6.63%+5.3555.364.5273.7482.9592.17101.4110.6119.8129
23W36104+5.3+5.37%+13.255.1264.373.4982.6891.86101110.2119.4128.6
23W3598.7+13.4+15.7%+8.1454.7663.8973.0282.1491.27100.4109.5118.6127.8
23W3485.3+1.5+1.79%-6.6354.8263.9573.0982.2391.36100.5109.6118.8127.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3383.8-6.2-6.89%-8.8255.1464.3473.5382.7291.91101.1110.3119.5128.7
23W3290-0.7-0.77%-2.3555.364.5273.7482.9592.17101.4110.6119.8129
23W3190.7+2.5+2.83%-0.5654.7263.8572.9782.0991.21100.3109.4118.6127.7
23W3088.2+4.2+5%-2.1254.0663.0872.0981.190.1199.12108.1117.1126.2
23W2984-8.7-9.39%-6.0453.6462.5871.5280.4689.498.34107.3116.2125.2
23W2892.7-5.3-5.41%+4.2553.3562.2571.1480.0388.9297.82106.7115.6124.5
23W2798+5+5.38%+12.752.1660.8569.5478.2486.9395.62104.3113121.7
23W2693+0.3+0.32%+10.350.6159.0467.4875.9184.3592.78101.2109.6118.1
23W2592.7-0.4-0.43%+12.949.2657.4865.6973.982.1190.3298.53106.7115
23W2493.1-3.2-3.32%+16.547.9755.9663.9671.9579.9587.9495.94103.9111.9
23W2396.3-3.6-3.6%+24.646.3654.0861.8169.5477.2684.9992.71100.4108.2
23W2299.9+7.5+8.12%+3544.451.859.266.67481.488.896.2103.6
23W2192.4+5.2+5.96%+30.742.4149.4756.5463.6170.6877.7484.8191.8898.95
23W2087.2+9.7+12.5%+28.340.7847.5854.3861.1767.9774.7781.5688.3695.16
23W1977.5+1.1+1.44%+1839.4245.9952.5659.1365.772.2778.8485.4191.98
23W1876.4-2.6-3.29%+19.238.4644.8651.2757.6864.0970.576.9183.3289.73
23W1779+1.2+1.54%+2637.6343.9150.1856.4562.726975.2781.5487.81
23W1677.8+11+16.5%+27.536.6142.7148.8154.9161.0267.1273.2279.3285.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1566.8+2.4+3.73%+1335.4841.447.3153.2259.1465.0570.9776.8882.79
23W1464.4+0.5+0.78%+10.834.8940.746.5252.3358.1563.9669.7875.5981.4
23W1363.9-0.7-1.08%+11.834.2940.0145.7251.4457.1562.8768.5874.380.02
23W1264.6+6.4+11%+15.233.6639.2644.8750.4856.0961.767.3172.9278.53
23W1158.2+4.3+7.98%+5.6333.0638.5744.0849.5955.160.6166.1271.6377.14
23W1053.9-2.8-4.94%-1.5532.8538.3243.849.2754.7560.2265.771.1776.64
23W0956.7-0.5-0.87%+3.2632.9438.4443.9349.4254.9160.465.8971.3876.87
23W0857.2-0.5-0.87%+4.6132.8138.2743.7449.2154.6860.1465.6171.0876.55
23W0757.7+1.1+1.94%+7.0932.3337.7243.148.4953.8859.2764.6670.0575.43
23W0656.6-2-3.41%+7.4431.6136.8842.1447.4152.6857.9563.2268.4973.75
23W0558.6+1.8+3.17%+13.530.9736.1341.2946.4551.6156.7761.9367.172.26
23W0356.8+3.4+6.37%+12.830.2135.2440.2845.3150.3555.3860.4265.4570.48
23W0253.4-0.5-0.93%+8.5729.5134.4339.3544.2749.1854.159.0263.9468.86
23W0153.9+2.4+4.66%+11.728.9633.7938.6243.4448.2753.157.9262.7567.58
22W5351.5+1.4+2.79%+8.8428.3933.1237.8542.5847.3252.0556.7861.5166.24
22W5250.1-1.6-3.09%+7.7927.8932.5437.1841.8346.4851.1355.7860.4365.07
22W5151.7-1.9-3.54%+12.527.5732.1736.7641.3645.9550.5555.1459.7464.33
22W5053.6-2.4-4.29%+1827.2431.7936.3340.8745.4149.9554.4959.0363.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4956+2.3+4.28%+24.726.9531.4435.9340.4244.9249.4153.958.3962.88
22W4853.7+6.85+14.6%+21.626.4930.9135.3339.7444.1648.5752.9957.4161.82
22W4746.85+4.75+11.3%+7.9226.0530.3934.7339.0743.4147.7552.0956.4460.78
22W4642.1-0.6-1.41%-2.5125.9130.2334.5538.8743.1847.551.8256.1460.46
22W4542.7+0.55+1.3%-1.5326.0230.3534.6939.0343.3647.752.0356.3760.71
22W4442.15+0.45+1.08%-3.6926.2630.6435.0139.3943.7748.1452.5256.961.27
22W4341.7+0.2+0.48%-6.1126.6531.0935.5339.9744.4248.8653.357.7462.18
22W4241.500%-8.1527.1131.6336.1540.6745.1849.754.2258.7463.26
22W4141.5+0.85+2.09%-11.328.0632.7437.4242.0946.7751.4556.1260.865.48
22W4040.65-2.55-5.9%-15.528.8733.6938.543.3148.1252.9457.7562.5667.37
22W3943.2-1.45-3.25%-1329.834.7739.7444.7149.6754.6459.6164.5869.54
22W3844.65-2.55-5.4%-12.930.7735.941.0246.1551.2856.4161.5466.6771.79
22W3747.2+1.05+2.28%-10.331.5836.8442.147.3752.6357.8963.1668.4273.68
22W3646.15+2.15+4.89%-14.432.3337.7243.1148.553.8859.2764.6670.0575.44
22W3544+0.1+0.23%-20.233.0838.5944.1149.6255.1360.6566.1671.6877.19
22W3443.9-0.5-1.13%-22.233.8739.5245.1750.8156.4662.167.7573.479.04
22W3344.4-3.55-7.4%-23.234.6840.4646.2452.0257.863.5869.3675.1580.93
22W3247.95-2.65-5.24%-18.835.4141.3147.2253.1259.0264.9270.8276.7382.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3150.6-1.1-2.13%-15.435.9141.8947.8853.8659.8565.8371.8277.883.78
22W3051.7-10.4-16.7%-14.536.2942.3448.3954.4460.4866.5372.5878.6384.68
22W2962.1+3+5.08%+1.5736.6842.848.9155.0261.1467.2573.3779.4885.59
22W2859.1-1.7-2.8%-3.0536.5842.6748.7754.8760.9667.0673.1579.2585.35
22W2760.8-3.3-5.15%-0.336.5942.6948.7954.8960.9867.0873.1879.2885.38
22W2664.1+1.9+3.05%+5.236.5642.6548.7454.8460.9367.0273.1279.2185.3
22W2562.2-1.3-2.05%+2.4136.4442.5248.5954.6660.7466.8172.8978.9685.03
22W2463.5+1.1+1.76%+4.6736.442.4748.5454.660.6766.7472.878.8784.94
22W2362.4+1.2+1.96%+3.0936.3242.3748.4254.4860.5366.5872.6478.6984.74
22W2261.2-0.2-0.33%+1.0536.3442.3948.4554.5160.5666.6272.6778.7384.79
22W2161.4+1.2+1.99%+1.2636.3842.4548.5154.5760.6466.772.7778.8384.89
22W2060.2+1.5+2.56%-0.9936.4842.5648.6454.7260.866.8872.9679.0485.12
22W1958.7-0.2-0.34%-3.736.5742.6748.7654.8660.9567.0573.1479.2485.34
22W1858.9-1.3-2.16%-3.6636.6842.848.9155.0261.1467.2573.3779.4885.59
22W1760.2+0.4+0.67%-1.9336.8342.9749.1155.2561.3867.5273.6679.885.94
22W1659.8+0.4+0.67%-2.9836.9843.1549.3155.4761.6467.873.9780.1386.29
22W1559.4-0.7-1.16%-4.1337.1843.3749.5755.7761.9668.1674.3580.5586.75
22W1460.1-1.5-2.44%-3.4837.3643.5949.8256.0462.2768.574.7280.9587.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1361.6+0.3+0.49%-1.4837.5143.7750.0256.2762.5268.7875.0381.2887.53
22W1261.3-0.4-0.65%-2.1637.5943.8650.1256.3962.6568.9275.1881.4587.72
22W1161.7-1.1-1.75%-1.9237.7444.0450.3356.6262.9169.275.4981.7888.07
22W1062.8+0.6+0.96%-0.637.9144.2250.5456.8663.1869.4975.8182.1388.45
22W0962.2-1.3-2.05%-1.7737.9944.3350.6656.9963.3269.6675.9982.3288.65
22W0863.5+1.3+2.09%-0.1838.1744.5350.8957.2563.6269.9876.3482.789.06
22W0762.2+1.1+1.8%-2.6538.3444.7251.1157.563.8970.2876.6783.0689.45
22W0561.1-1-1.61%-5.2838.745.1651.6158.0664.5170.9677.4183.8690.31
22W0462.1-1.4-2.2%-4.6639.0845.652.1158.6265.1471.6578.1784.6891.19
22W0363.5-0.5-0.78%-3.3339.4145.9852.5559.1265.6872.2578.8285.3991.96
22W0264+0.6+0.95%-3.339.7146.3352.9559.5766.1872.879.4286.0492.66
22W0163.400%-5.2940.1646.8653.5560.2466.9473.6380.3387.0293.71
21W5263.4+0.1+0.16%-6.1440.5347.2854.0460.7967.5574.381.0687.8194.56
21W5163.3-1.3-2.01%-7.3540.9947.8354.6661.4968.3275.1681.9988.8295.65
21W5064.6-0.6-0.92%-6.5741.4948.455.3262.2369.1576.0682.9889.8996.8
21W4965.2+0.5+0.77%-5.9341.5848.5255.4562.3869.3176.2483.1790.197.03
21W4864.7-1.3-1.97%-7.0741.7748.7455.762.6669.6276.5983.5590.5197.47
21W4766-1.1-1.64%-5.3741.8548.8255.862.7769.7576.7283.790.6797.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4667.1-3.1-4.42%-3.641.7648.7355.6962.6569.6176.5783.5390.4997.45
21W4570.2+0.9+1.3%+0.6841.8348.8155.7862.7569.7276.783.6790.6497.61
21W4469.3+0.1+0.14%-0.7641.948.8855.8662.8569.8376.8183.890.7897.76
21W4369.2-0.8-1.14%-0.5941.7648.7355.6962.6569.6176.5783.5390.4997.45
21W4270-3.8-5.15%+0.8841.6448.5755.5162.4569.3976.3383.2790.2197.15
21W4173.8+2.5+3.51%+5.8841.8248.7955.7662.7369.776.6783.6490.6197.58
21W4071.3-2.2-2.99%+1.9641.9648.9555.9462.9469.9376.9283.9290.9197.9
21W3973.5-0.5-0.68%+4.5642.1849.256.2363.2670.2977.3284.3591.3898.41
21W3874+7.3+10.9%+5.0442.2749.3156.3663.470.4577.4984.5491.5898.62
21W3766.7-2.6-3.75%-5.1442.1949.2256.2563.2870.3277.3584.3891.4198.44
21W3669.3+3+4.52%-1.9442.449.4756.5463.670.6777.7484.891.8798.94
21W3566.3+2.1+3.27%-6.4442.5249.656.6963.7870.8677.9585.0392.1299.21
21W3464.2-4.4-6.41%-9.5542.5949.6856.7863.8870.9878.0785.1792.2799.37
21W3368.6-3-4.19%-3.6542.7249.8456.9664.0871.278.3285.4492.5699.68
21W3271.6+5.2+7.83%+0.7442.6549.7556.8663.9771.0878.1885.2992.499.51
21W3166.400%-6.5142.6149.7256.8263.9271.0278.1385.2392.3399.43
21W3066.4-7.6-10.3%-7.0442.865057.1464.2971.4378.5785.7292.86100
21W2974-2.8-3.65%+3.1943.0350.257.3764.5471.7278.8986.0693.23100.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2876.8+0.8+1.05%+7.7742.7649.8857.0164.1471.2678.3985.5192.6499.77
21W2776+0.5+0.66%+7.8442.2949.3356.3863.4370.4877.5284.5791.6298.67
21W2675.5+3.2+4.43%+8.2641.8448.8255.7962.7669.7476.7183.6990.6697.63
21W2572.3+1+1.4%+4.7441.4248.3255.2262.1369.0375.9382.8489.7496.64
21W2471.3-0.5-0.7%+5.7640.4547.1953.9360.6767.4274.1680.987.6494.38
21W2371.8+4+5.9%+8.9839.5346.1252.7159.365.8872.4779.0685.6592.24
21W2267.8+0.7+1.04%+5.7238.4844.8951.3157.7264.1370.5576.9683.3789.79
21W2167.1+0.1+0.15%+7.1637.5743.8350.156.3662.6268.8875.1481.487.67
21W2067-3.9-5.5%+9.6136.6742.7948.955.0161.1267.2473.3579.4685.57
21W1970.9-0.8-1.12%+1935.7541.7147.6753.6359.5865.5471.577.4683.42
21W1871.7+1.6+2.28%+24.334.6240.3946.1651.9357.763.4769.2475.0280.79
21W1770.1+2+2.94%+25.533.5139.0944.6850.2655.8561.4367.0272.678.19
21W1668.1+1.5+2.25%+25.732.5137.9343.3548.7754.1859.665.0270.4475.86
21W1566.6+0.2+0.3%+26.131.736.9842.2647.5552.8358.1163.468.6873.96
21W1466.4+0.1+0.15%+28.730.9636.1241.2846.4451.656.7661.9267.0872.24
21W1366.3+15+29.2%+31.930.1635.1940.2245.2450.2755.360.3265.3570.38
21W1251.3-0.1-0.19%+5.0429.334.1939.0743.9548.8453.7258.6163.4968.37
21W1151.4+2.35+4.79%+5.7329.1734.0338.8943.7548.6253.4858.3463.268.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1049.05+0.95+1.98%+1.2529.0733.9138.7643.648.4553.2958.1462.9867.82
21W0948.1+0.45+0.94%-0.7929.0933.9438.7843.6348.4853.3358.1863.0367.87
21W0847.65+0.65+1.38%-2.0129.1834.0438.943.7648.6353.4958.3563.2268.08
21W0647+0.55+1.18%-3.3129.1634.0338.8943.7548.6153.4758.3363.1968.05
21W0546.45-1.15-2.42%-4.1129.0633.9138.7543.5948.4453.2858.1362.9767.81
21W0447.6-0.85-1.75%-1.4328.9733.838.6343.4648.2953.1257.9562.7867.6
21W0348.45-2.05-4.06%+0.7828.8533.6538.4643.2748.0852.8857.6962.567.31
21W0250.5-0.1-0.2%+5.7328.6633.4438.2142.9947.7752.5457.3262.166.87
21W0150.6+1.5+3.05%+6.9728.3833.1137.8442.5747.352.0356.7661.566.23
20W5249.1+1.4+2.94%+5.2727.9932.6537.3141.9846.6451.3155.9760.6465.3
20W5147.7-0.7-1.45%+3.5827.6332.2436.8441.4446.0550.6655.2659.8664.47
20W5048.4-0.8-1.63%+5.9127.4231.9936.5641.1345.750.2754.8459.4163.98
20W4949.2-0.3-0.61%+8.827.1331.6536.1840.745.2249.7454.2658.7863.31
20W4849.5-0.5-1%+10.726.8331.335.7740.2444.7149.1853.6558.1262.6
20W4750+2.6+5.49%+13.226.5130.9335.3439.7644.1848.653.0257.4361.85
20W4647.4+2.6+5.8%+8.5226.2130.5734.9439.3143.6848.0452.4156.7861.15
20W4544.8+0.3+0.67%+3.6925.9230.2434.5638.8843.247.5251.8456.1660.49
20W4444.5-0.35-0.78%+3.9725.6829.9634.2438.5242.847.0851.3655.6459.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4344.85+0.45+1.01%+5.8625.4229.6633.8938.1342.3746.650.8455.0859.31
20W4244.4-0.1-0.22%+6.1825.0929.2733.4537.6341.824650.1854.3658.54
20W4144.5+2.5+5.95%+7.7224.7928.9233.0537.1841.3145.4449.5753.7157.84
20W4042+0.6+1.45%+3.0424.4628.5332.6136.6940.7644.8448.9152.9957.07
20W3941.4-1.75-4.06%+2.4924.2428.2832.3236.3640.444.4448.4852.5256.55
20W3843.15+1+2.37%+7.5224.0828.0932.136.1240.1344.1448.1652.1756.18
20W3742.15-0.45-1.06%+5.8523.8927.8731.8635.8439.8243.847.7851.7755.75
20W3642.600%+7.823.7127.6631.6235.5739.5243.4747.4251.3855.33
20W3542.6-0.85-1.96%+8.8123.4927.4131.3235.2439.1543.0746.9850.954.81
20W3443.45+2.2+5.33%+12.423.227.0630.9334.838.6642.5346.3950.2654.13
20W3341.25+1.7+4.3%+8.3422.8426.6530.4634.2738.0741.8845.6949.553.3
20W3239.55+0.7+1.8%+5.7622.4426.1829.9233.6637.441.1444.8848.6252.35
20W3138.85+1.15+3.05%+5.8522.0225.6929.3633.0336.740.3744.0447.7251.39
20W3037.7-0.15-0.4%+4.2221.725.3228.9432.5636.1739.7943.4147.0350.64
20W2937.85+0.5+1.34%+6.1321.424.9728.5332.135.6739.2342.846.3749.93
20W2837.35+0.1+0.27%+6.4521.0524.5628.0731.5835.0938.642.1145.6249.12
20W2737.25-0.7-1.84%+7.9120.7124.1627.6231.0734.5237.9741.4244.8848.33
20W2637.95-1.15-2.94%+12.920.1723.5326.8930.2533.6136.9740.3343.747.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2539.1+0.85+2.22%+19.619.6122.8826.1529.4232.6835.9539.2242.4945.76
20W2438.25+0.45+1.19%+20.81922.1725.3428.531.6734.843841.1744.34
20W2337.8+1.55+4.28%+21.618.6521.7624.8727.9831.0934.237.3140.4243.52
20W2236.25+0.45+1.26%+17.218.5621.6524.7427.8330.9334.0237.1140.2143.3
20W2135.8+3.35+10.3%+16.118.5121.5924.6827.7630.8533.9337.0240.143.18
20W2032.45+1.9+6.22%+518.5421.6324.7227.8130.933.9937.0840.1743.27
20W1930.55-1.4-4.38%-2.0118.7121.8224.9428.0631.1834.2937.4140.5343.65
20W1831.95+0.85+2.73%+1.1218.9622.1225.2828.4431.634.7637.9241.0844.23
20W1731.1+0.75+2.47%-2.8519.2122.4125.6128.8132.0135.2138.4141.6244.82
20W1630.35+0.4+1.34%-6.8919.5622.8226.0829.3432.635.8639.1242.3845.63
20W1529.95+4.5+17.7%-9.8319.9323.2526.5729.8933.2236.5439.8643.1846.5
20W1425.45-0.45-1.74%-24.820.3123.727.0930.4733.8637.2440.6344.0147.4
20W1325.900%-25.820.9424.4327.9231.4134.938.3941.8845.3748.86
20W1225.9-4.8-15.6%-27.921.5525.1428.7332.3235.9239.5143.146.6950.28
20W1130.7-5-14%-16.822.1425.8329.5233.2136.940.5944.2847.9851.67
20W1035.7+0.5+1.42%-4.9222.5326.2830.0433.7937.5541.345.0648.8152.56
20W0935.2-1.35-3.69%-6.9122.6926.4730.2534.0337.8141.5945.3749.1652.94
20W0836.55+0.55+1.53%-4.1322.8726.6930.534.3138.1241.9445.7549.5653.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W073600%-6.1423.0126.8530.6834.5238.3542.1946.0249.8653.7
20W0636-1.35-3.61%-6.9823.2227.0930.9634.8338.742.5746.4450.3154.18
20W0537.35-1.35-3.49%-4.5623.4827.3931.3135.2239.1343.0546.9650.8854.79
20W0438.7+0.3+0.78%-1.8723.6627.6131.5535.4939.4443.3847.3351.2755.21
20W0338.4+0.1+0.26%-3.2523.8127.7831.7535.7239.6943.6647.6351.655.56
20W0238.3-0.7-1.79%-4.2223.9927.9931.9935.9939.9943.9947.9951.9955.98
20W0139-0.1-0.26%-3.3224.228.2432.2736.340.3444.3748.4152.4456.47
19W5239.1+0.35+0.9%-0.3423.5427.4631.3935.3139.2343.1647.0851.0154.93
19W5138.75-0.3-0.77%+1.7122.8626.6730.4834.2938.141.9145.7249.5353.34
19W5039.05-0.1-0.26%+5.3522.2425.9529.6533.3637.0740.7744.4848.1951.89
19W4939.15-0.1-0.25%+8.7421.625.228.832.43639.643.246.8150.41
19W4839.25-0.3-0.76%+12.420.9524.4427.9331.4234.9238.4141.945.3948.88
19W4739.55-0.95-2.35%+16.920.2923.6827.0630.4433.8237.2140.5943.9747.35
19W4640.5-1.15-2.76%+24.219.5622.8326.0929.3532.6135.8739.1342.3945.65
19W4541.65+0.35+0.85%+32.518.8622.0125.1528.2931.4434.5837.7340.8744.01
19W4441.3-0.65-1.55%+36.918.121.1224.1427.1530.1733.1936.239.2242.24
19W4341.95-0.35-0.83%+44.717.3920.2923.1926.0928.9831.8834.7837.6840.58
19W4242.3-0.55-1.28%+52.316.6619.4422.2224.9927.7730.5533.3236.138.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4142.85+18.2+73.8%+60.516.0218.6821.3524.0226.6929.3632.0334.737.37
19W3924.65+0.3+1.23%-3.5115.3317.8820.4422.9925.5528.130.6633.2135.76
19W3824.35-0.95-3.75%-5.5515.4718.0520.6223.225.7828.3630.9433.5236.09
19W3725.3+0.05+0.2%-2.7415.6118.2120.8123.4126.0128.6131.2133.8236.42
19W3625.25+0.25+1%-3.4615.6918.3120.9223.5426.1528.7731.383436.62
19W3525-0.05-0.2%-4.9815.7918.4221.0523.6826.3128.9431.5734.236.84
19W3425.05+1.3+5.47%-5.515.918.5621.2123.8626.5129.1631.8134.4637.11
19W3323.75-1.55-6.13%-10.91618.6721.332426.6729.333234.6737.33
19W3225.3+0.15+0.6%-6.2216.1918.8821.5824.2826.9829.6732.3735.0737.77
19W3125.15-0.75-2.9%-7.2916.2818.9921.724.4127.1329.8432.5535.2737.98
19W3025.9-0.25-0.96%-5.2416.419.1321.8624.627.3330.0632.835.5338.26
19W2926.15-2.15-7.6%-4.8316.4919.2321.9824.7327.4830.2232.9735.7238.47
19W2828.3+0.35+1.25%+2.4516.5719.3422.124.8627.6230.3933.1535.9138.67
19W2727.95+0.25+0.9%+1.2716.5619.3222.0824.8427.630.3633.1235.8838.64
19W2627.7+0.35+1.28%+0.3316.5619.3322.0924.8527.6130.3733.1335.8938.65
19W2527.35+0.2+0.74%-1.1516.619.3722.1424.927.6730.4433.235.9738.74
19W2427.15-0.15-0.55%-1.0216.4619.221.9424.6927.4330.1732.9235.6638.4
19W2327.3-0.25-0.91%+0.3716.3219.0421.7624.4827.229.9232.6435.3638.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2227.55+0.45+1.66%+2.0816.1918.8921.5924.2926.9929.6932.3935.0937.78
19W2127.1-0.7-2.52%+1.3816.0418.7121.3824.0626.7329.432.0834.7537.42
19W2027.8+0.55+2.02%+4.9415.918.5421.1923.8426.4929.1431.7934.4437.09
19W1927.25-0.55-1.98%+4.0815.7118.3320.9423.5626.1828.831.4234.0436.65
19W1827.800%+7.2415.5518.1520.7423.3325.9228.5231.1133.736.29


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。