Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.7 75.1 -1.4 -1.86% 2.8% 75.4 75.4 73.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3962.52 億 3,503 1 張/筆 74.07 元 2.72 10.77 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3253.98 億 3,601 1.5 張/筆 74.74 元 +1.6 (+2.18%)

連漲連跌: 首日下跌  ( -1.4元 / -1.86%)        
財報評分: 最新47分 / 平均41分        上市指數: 18854.41 (-93.64 / -0.49%)

   均線:
(2206) 三陽工業 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0973.7+0.2+0.27%+2.2643.2450.4557.6664.8672.0779.2886.4893.69100.9
24W0873.5-0.8-1.08%+1.9743.2550.4557.6664.8772.0879.2886.4993.7100.9
24W0774.3+2.3+3.19%+2.9543.350.5257.7464.9572.1779.3986.693.82101
24W0672+0.5+0.7%-0.1343.2650.4657.6764.8872.0979.386.5193.72100.9
24W0571.5-0.3-0.42%-0.9343.350.5257.7464.9572.1779.3986.693.82101
24W0471.8+2.1+3.01%-0.3343.2250.4357.6364.8372.0479.2486.4593.65100.9
24W0369.7-1.2-1.69%-2.8843.0650.2457.4264.5971.7778.9586.1293.3100.5
24W0270.9-1.3-1.8%-1.0142.9750.1457.364.4671.6278.7985.9593.11100.3
24W0172.2+0.8+1.12%+0.5143.150.2857.4664.6571.8379.0186.293.38100.6
23W5271.4+0.8+1.13%-0.7743.1750.3757.5664.7671.9579.1586.3493.54100.7
23W5170.6-1.5-2.08%-2.5443.4650.7157.9565.1972.4479.6886.9394.17101.4
23W5072.1-1.1-1.5%-0.6543.5450.858.0665.3172.5779.8387.0894.34101.6
23W4973.2-0.6-0.81%+0.6343.6450.9258.1965.4672.7480.0187.2994.56101.8
23W4873.8-0.9-1.2%+1.3343.750.9858.2665.5572.8380.1187.494.68102
23W4774.7+1.4+1.91%+2.3843.7851.0758.3765.6772.9680.2687.5594.85102.1
23W4673.3+0.3+0.41%+0.843.6350.958.1765.4472.7279.9987.2694.53101.8
23W4573+3.2+4.58%+0.5843.5550.858.0665.3272.5879.8387.0994.35101.6
23W4469.8+1.5+2.2%-4.2843.7551.0558.3465.6372.9280.2287.5194.8102.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4368.3+0.5+0.74%-7.0944.1151.4658.8166.1673.5280.8788.2295.57102.9
23W4267.8-5.8-7.88%-8.7444.585259.4366.8674.2981.7289.1596.58104
23W4173.6-0.2-0.27%-1.9845.0552.5660.0767.5875.0882.5990.197.61105.1
23W4073.8-3.9-5.02%-2.3645.3552.9160.4768.0375.5883.1490.798.26105.8
23W3977.7+5.4+7.47%+1.7645.8153.4561.0868.7276.3583.9991.6299.26106.9
23W3872.3-2-2.69%-6.4246.3654.0861.8169.5477.2684.9992.71100.4108.2
23W3774.3-0.1-0.13%-5.647.2255.162.9770.8478.7186.5894.45102.3110.2
23W3674.4-1.1-1.46%-7.0648.0356.0464.0472.0580.0588.0696.06104.1112.1
23W3575.5+4+5.59%-7.7649.1157.365.4873.6781.8590.0498.22106.4114.6
23W3471.500%-13.749.6957.9866.2674.5482.8291.1199.39107.7116
23W3371.5-6-7.74%-13.649.6357.9166.1874.4582.729199.27107.5115.8
23W3277.500%-6.1849.5657.8366.0974.3582.6190.8799.13107.4115.7
23W3177.5-0.9-1.15%-4.5848.7356.8664.9873.181.2289.3597.47105.6113.7
23W3078.4+0.3+0.38%-1.7747.8955.8763.8571.8379.8287.895.78103.8111.7
23W2978.1-2-2.5%+0.1446.854.5962.3970.1977.9985.7993.59101.4109.2
23W2880.1-3.7-4.42%+5.2645.6653.2760.8868.4976.183.7191.3298.93106.5
23W2783.8-5.7-6.37%+13.344.3751.7659.1666.5573.9581.3488.7496.13103.5
23W2689.5-1.6-1.76%+26.742.449.4756.5363.670.6777.7384.891.8698.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2591.1-0.7-0.76%+36.440.0746.7553.4260.166.7873.4680.1486.8293.49
23W2491.8-6-6.13%+46.337.6643.9350.2156.4962.7669.0475.3181.5987.87
23W2397.8+9.7+11%+66.635.2241.0846.9552.8258.6964.5670.4376.382.17
23W2288.1+17.9+25.5%+62.432.5637.9843.4148.8454.2659.6965.1170.5475.97
23W2170.2+0.2+0.29%+3930.3135.3640.4245.4750.5255.5760.6265.6870.73
23W2070+10.5+17.6%+45.328.9133.7338.5443.3648.185357.8262.6467.45
23W1959.5+0.3+0.51%+29.827.532.0836.6641.2445.8350.4154.9959.5864.16
23W1859.2+4.5+8.23%+34.626.3930.7935.1839.5843.9848.3852.7857.1861.57
23W1754.7+1.2+2.24%+29.725.329.5233.7437.9642.1746.3950.6154.8359.04
23W1653.5+1.4+2.69%+31.824.3528.4132.4736.5340.5944.6548.7152.7756.82
23W1552.1+10.95+26.6%+33.223.4627.3731.2835.1939.143.0146.9250.8354.74
23W1441.15+2.15+5.51%+9.0622.6426.4130.1833.9637.7341.545.2849.0552.82
23W1339+0.15+0.39%+4.9322.326.0229.7433.4537.1740.8944.648.3252.04
23W1238.85-0.05-0.13%+5.6822.0625.7329.4133.0936.7640.4444.1147.7951.47
23W1138.9-1.3-3.23%+6.4621.9225.5829.2332.8836.5440.1943.8547.551.15
23W1040.2+0.75+1.9%+10.321.8725.5129.1632.836.4540.0943.7447.3851.02
23W0939.45-0.35-0.88%+8.9221.7325.3528.9832.636.2239.8443.4647.0950.71
23W0839.8+0.4+1.02%+10.721.5825.1728.7732.3735.9639.5643.1546.7550.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0739.4+3.9+11%+10.721.3624.9328.4932.0535.6139.1742.7346.2949.85
23W0635.5-0.2-0.56%+0.4221.2124.7528.2831.8235.3538.8942.4245.9649.49
23W0535.7+1.6+4.69%+0.4321.3324.8828.4431.9935.5539.142.6646.2149.76
23W0334.1-0.05-0.15%-4.1521.3524.928.4632.0235.5839.1342.6946.2549.81
23W0234.15-0.15-0.44%-4.4221.4425.0128.5832.1635.7339.342.8846.4550.02
23W0134.3+0.45+1.33%-4.5621.5625.1628.7532.3435.9439.5343.1346.7250.31
22W5333.85+0.15+0.45%-6.8621.8125.4429.0732.7136.3439.9843.6147.2550.88
22W5233.7-2.25-6.26%-8.1422.0125.6829.3533.0236.6840.3544.0247.6951.36
22W5135.95-1.75-4.64%-3.3422.3226.0329.7533.4737.1940.9144.6348.3552.07
22W5037.7+0.45+1.21%+0.9222.4126.1529.8933.6237.3641.0944.8348.5752.3
22W4937.25+1.15+3.19%-0.0222.3526.0829.8133.5337.2640.9844.7148.4452.16
22W4836.1+0.9+2.56%-3.0622.3426.0729.7933.5137.2440.9644.6948.4152.13
22W4735.2-0.85-2.36%-5.4422.3426.0629.7833.537.2340.9544.6748.452.12
22W4636.05-2-5.26%-3.1722.3426.0629.7833.5137.2340.9544.6848.452.12
22W4538.05+1.95+5.4%+2.2222.3326.0629.7833.537.2240.9544.6748.3952.11
22W4436.100%-2.9922.3326.0529.7733.4937.2140.9344.6548.3852.1
22W4336.1-0.75-2.04%-3.4222.4326.1629.933.6437.3841.1144.8548.5952.33
22W4236.85-2.7-6.83%-1.2122.3826.1129.8433.5737.341.0344.7648.4952.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4139.55+1.25+3.26%+6.2222.3426.0629.7933.5137.2340.9644.6848.4152.13
22W4038.3-2-4.96%+3.922.1225.829.4933.1836.8640.5544.2347.9251.61
22W3940.3+2.2+5.77%+10.621.8725.5229.1632.8136.4540.143.7447.3951.04
22W3838.1+1.7+4.67%+5.5521.6625.2728.8832.4936.139.7143.3246.9350.53
22W3736.4-0.6-1.62%+1.5621.5125.0928.6732.2635.8439.4343.0146.650.18
22W3637+1.05+2.92%+4.4221.2624.828.3531.8935.4338.9842.5246.0749.61
22W3535.95+0.7+1.99%+2.5521.0324.5428.0531.5535.0638.5642.0745.5849.08
22W3435.25-0.7-1.95%+1.6420.8124.2827.7431.2134.6838.1541.6245.0948.55
22W3335.95-1.95-5.15%+5.1420.5223.9327.3530.7734.1937.6141.0344.4547.87
22W3237.9-0.35-0.92%+13.120.123.4526.830.1533.536.8540.243.5546.9
22W3138.25+3.15+8.97%+1719.6222.8926.1629.4332.735.9739.2442.5145.78
22W3035.1-0.9-2.5%+1019.1422.3325.5228.7131.935.0938.2841.4844.67
22W2936+1.3+3.75%+14.818.8221.9625.128.2331.3734.5137.6440.7843.92
22W2834.7+1.7+5.15%+12.918.4521.5224.627.6730.7533.8236.939.9743.04
22W2733-2.65-7.43%+9.0918.1521.1824.227.2330.2533.2836.339.3342.35
22W2635.65+0.85+2.44%+19.117.9620.9523.9526.9429.9332.9335.9238.9241.91
22W2534.8+3.7+11.9%+18.317.6420.5923.5326.4729.4132.3535.2938.2341.17
22W2431.1-1-3.12%+7.4717.3620.2623.1526.0428.9431.8334.7337.6240.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2332.1+1.05+3.38%+11.817.2220.0922.9625.8328.731.5734.4437.3140.18
22W2231.05+2.15+7.44%+9.2417.0519.922.7425.5828.4231.2734.1136.9539.79
22W2128.9+1.95+7.24%+2.4416.9319.7522.5725.3928.2131.0333.8536.6839.5
22W2026.95-0.55-2%-4.5616.9419.7722.5925.4128.2431.0633.8936.7139.53
22W1927.5-0.4-1.43%-2.6716.9519.7822.625.4328.2531.0833.936.7339.56
22W1827.9-0.25-0.89%-1.0616.9219.7422.5625.3828.231.0233.8436.6639.48
22W1728.15+0.25+0.9%+0.0516.8819.6922.5125.3228.1330.9533.7636.5839.39
22W1627.9-0.35-1.24%-0.6716.8519.6622.4725.2828.0930.933.7136.5239.32
22W1528.25-0.65-2.25%+0.7316.8319.6322.4425.2428.0530.8533.6636.4639.26
22W1428.9+0.1+0.35%+3.3816.7719.5722.3625.1627.9530.7533.5436.3439.14
22W1328.8+0.1+0.35%+3.6816.6719.4422.222527.7830.5533.3336.1138.89
22W1228.7+0.7+2.5%+3.9916.5619.3222.0824.8427.630.3633.1235.8838.64
22W1128-0.5-1.75%+1.9616.4819.2221.9724.7227.4630.2132.9535.738.45
22W1028.5+0.2+0.71%+4.3116.3919.1321.8624.5927.3230.0632.7935.5238.25
22W0928.3-0.95-3.25%+4.1616.319.0221.7424.4527.1729.8932.635.3238.04
22W0829.25+2.1+7.73%+8.1516.2318.9321.6424.3427.0529.7532.4635.1637.86
22W0727.15+0.35+1.31%+1.1216.1118.821.4824.1726.8529.5432.2234.9137.59
22W0526.8-0.25-0.92%-0.0716.0918.7721.4624.1426.8229.532.1834.8737.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0427.05-0.5-1.81%+0.7916.118.7921.4724.1526.8429.5232.2134.8937.57
22W0327.55+0.2+0.73%+2.716.118.7821.4624.1426.8329.5132.1934.8837.56
22W0227.35+0.3+1.11%+2.2116.0518.7321.4124.0826.7629.4332.1134.7937.46
22W0127.05+0.45+1.69%+1.2716.0318.721.3724.0426.7129.3832.0534.7337.4
21W5226.6+0.1+0.38%-0.1215.9818.6421.323.9726.6329.2931.9634.6237.28
21W5126.5-0.4-1.49%-0.5915.9918.6621.3323.9926.6629.3231.9934.6637.32
21W5026.9+0.7+2.67%+0.6216.0418.7121.3924.0626.7329.4132.0834.7637.43
21W4926.2-0.3-1.13%-2.0616.0518.7321.424.0826.7529.4332.134.7837.45
21W4826.5-0.2-0.75%-1.316.1118.821.4824.1726.8529.5432.2234.9137.59
21W4726.700%-0.5316.1118.7921.4724.1626.8429.5332.2134.937.58
21W4626.7-0.05-0.19%-0.4216.0918.7721.4524.1326.8129.4932.1734.8637.54
21W4526.75-0.3-1.11%-0.3216.118.7821.4724.1526.8329.5232.234.8937.57
21W4427.05+0.15+0.56%+0.2116.218.8921.5924.2926.9929.6932.3935.0937.79
21W4326.9+0.25+0.94%-0.8216.2718.9921.724.4127.1229.8432.5535.2637.97
21W4226.65-0.1-0.37%-2.3416.3719.121.8324.5627.2930.0232.7535.4838.2
21W4126.75+0.75+2.88%-2.8916.5319.2822.0424.7927.5530.333.0635.8138.56
21W4026-0.95-3.53%-6.5416.6919.4722.2625.0427.8230.633.3836.1738.95
21W3926.95-0.55-2%-4.2616.8919.7122.5225.3428.1530.9733.7836.639.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3827.5+0.4+1.48%-3.0917.0319.8622.725.5428.3831.2134.0536.8939.73
21W3727.1-0.4-1.45%-5.0117.1219.9722.8225.6828.5331.3834.2437.0939.94
21W3627.5+1.1+4.17%-4.117.2120.0722.9425.8128.6831.5434.4137.2840.15
21W3526.4+0.1+0.38%-8.2717.2720.1523.0225.928.7831.6634.5437.4240.29
21W3426.3-0.7-2.59%-9.0117.3420.2323.1226.0128.931.7934.6837.5840.47
21W3327-1.8-6.25%-7.0117.4220.3223.2326.1329.0331.9434.8437.7540.65
21W3228.8+0.05+0.17%-1.0317.4620.3723.2826.1929.132.0134.9237.8340.74
21W3128.75-0.3-1.03%-1.5217.5220.4323.3526.2729.1932.1135.0337.9540.87
21W3029.05-0.95-3.17%-1.4217.6820.6323.5826.5229.4732.4235.3638.3141.26
21W2930-0.3-0.99%+1.0417.8220.7823.7526.7229.6932.6635.6338.641.57
21W2830.300%+1.6617.8820.8623.8426.8229.832.7835.7638.7541.73
21W2730.3+0.4+1.34%+1.5517.920.8923.8726.8529.8432.8235.8138.7941.77
21W2629.9+0.4+1.36%+0.0417.9320.9223.9126.929.8932.8835.8738.8641.84
21W2529.5+0.5+1.72%-1.65182124273033363941.99
21W2429+0.15+0.52%-3.8318.0921.1124.1227.1430.1533.1736.1839.242.22
21W2328.85+0.85+3.04%-4.8718.221.2324.2627.2930.3333.3636.3939.4342.46
21W222800%-8.2418.3121.3624.4127.4630.5233.5736.6239.6742.72
21W2128+0.15+0.54%-9.118.4821.5624.6427.7230.833.8836.9640.0543.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2027.85-2.15-7.17%-10.518.6721.7824.892831.1234.2337.3440.4543.56
21W1930-2.35-7.26%-4.5618.862225.1528.2931.4334.5837.7240.8744.01
21W1832.35+0.4+1.25%+2.5418.9322.0925.2428.431.5534.7137.8641.0244.17
21W1731.95+0.5+1.59%+1.1818.9522.125.2628.4231.5834.7337.8941.0544.21
21W1631.45+0.7+2.28%-0.9119.0422.2225.3928.5631.7434.9138.0941.2644.43
21W1530.75-0.2-0.65%-4.1719.2522.4625.6728.8832.0935.338.5141.7244.92
21W1430.95-0.35-1.12%-4.6819.4822.7325.9829.2232.4735.7238.9642.2145.46
21W1331.3-0.25-0.79%-4.2919.6222.8926.1629.4332.735.9739.2442.5245.79
21W1231.55+0.3+0.96%-4.0919.7423.0326.3229.6132.936.1939.4842.7746.05
21W1131.25-0.05-0.16%-5.5319.8523.1626.4629.7733.0836.3939.743.0146.31
21W1031.3-0.45-1.42%-5.7119.9223.2426.5629.8833.236.5239.8443.1646.47
21W0931.75-0.3-0.94%-4.8920.0323.3726.730.0433.3836.7240.0643.446.73
21W0832.05+0.05+0.16%-3.0819.8423.1526.4629.7633.0736.3839.6842.9946.3
21W0632+0.5+1.59%-1.419.4722.7225.9629.2132.4535.738.9442.1945.44
21W0531.5-1.2-3.67%-0.8119.0522.2325.4128.5831.7634.9338.1141.2944.46
21W0432.7-1.35-3.96%+5.2518.6421.7524.8627.9631.0734.1837.2840.3943.5
21W0334.05-1.95-5.42%+12.218.221.2424.2727.330.3433.3736.4139.4442.47
21W0236+0.3+0.84%+22.117.6920.6423.5826.5329.4832.4335.3838.3341.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0135.7+1.7+5%+25.217.119.9622.8125.6628.5131.3634.2137.0639.91
20W5234+0.2+0.59%+23.716.4919.2421.9924.7427.4830.2332.9835.7338.48
20W5133.8-0.15-0.44%+27.115.9518.6121.2723.9326.5929.2531.9134.5737.22
20W5033.95+1.2+3.66%+31.515.4918.0720.6623.2425.8228.430.9833.5736.15
20W4932.75-0.95-2.82%+311517.4919.9922.4924.9927.4929.9932.4934.99
20W4833.7+6+21.7%+38.814.571719.4321.8624.2826.7129.1431.5734
20W4727.7+3.65+15.2%+17.614.1316.4918.8421.223.5525.9128.2630.6232.97
20W4624.05+1.1+4.79%+3.3213.9716.2918.6220.9523.2825.627.9330.2632.59
20W4522.95+0.4+1.77%-1.1113.9216.2518.5720.8923.2125.5327.8530.1732.49
20W4422.55-0.65-2.8%-2.7513.9116.2318.5520.8723.1925.5127.8330.1532.46
20W4323.2+0.3+1.31%+0.613.8416.1418.4520.7623.0625.3727.6729.9832.29
20W4222.9-0.45-1.93%+0.0713.7316.0218.3120.622.8825.1727.4629.7532.04
20W4123.35+0.95+4.24%+2.4613.6715.9518.2320.5122.7925.0727.3529.6331.9
20W4022.4+0.05+0.22%-1.0513.5815.8518.1120.3722.6424.927.1729.4331.69
20W3922.35-1.45-6.09%-0.9713.5415.818.0620.3122.5724.8327.0829.3431.6
20W3823.8+0.6+2.59%+5.7813.515.751820.2522.524.752729.2531.5
20W3723.2-0.35-1.49%+3.9513.3915.6217.8620.0922.3224.5526.7829.0131.25
20W3623.55-0.6-2.48%+6.1513.3115.5317.7519.9722.1824.426.6228.8431.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3524.1500%+9.7713.215.417.619.82224.226.428.630.8
20W3424.15+1+4.32%+1113.0515.2217.419.5721.7523.9226.128.2730.45
20W3323.15+0.45+1.98%+8.0212.861517.1419.2921.4323.5725.7227.8630
20W3222.7+1.8+8.61%+7.2112.714.8216.9419.0621.1723.2925.4127.5229.64
20W3120.900%-0.2412.5714.6616.7618.8620.9523.0525.1427.2429.33
20W3020.9-0.75-3.46%+0.1712.5214.6116.6918.7820.8722.9525.0427.1329.21
20W2921.65+0.25+1.17%+4.412.4414.5216.5918.6620.7422.8124.8926.9629.03
20W2821.4-0.1-0.47%+3.9812.3514.4116.4618.5220.5822.6424.726.7628.81
20W2721.5+0.05+0.23%+5.2312.2614.316.3418.3920.4322.4724.5226.5628.6
20W2621.4500%+5.8912.1514.1816.2118.2320.2622.2824.3126.3428.36
20W2521.4500%+6.7212.0614.0716.0818.0920.122.1124.1226.1328.14
20W2421.45+0.3+1.42%+7.6411.9613.9515.9417.9319.9321.9223.9125.9127.9
20W2321.15+0.25+1.2%+6.6111.913.8915.8717.8519.8421.8223.8125.7927.77
20W2220.9+0.9+4.5%+5.5811.8813.8615.8417.8219.821.7823.7625.7427.71
20W2120+0.2+1.01%+1.1911.8613.8415.8117.7919.7721.7423.7225.727.67
20W2019.800%-0.1211.8913.8815.8617.8419.8221.8123.7925.7727.75
20W1919.800%-0.4411.9313.9215.9117.919.8921.8823.8725.8627.84
20W1819.8+0.55+2.86%-0.7911.9713.9715.9717.9619.9621.9523.9525.9527.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1719.25-0.35-1.79%-3.75121416182022242628
20W1619.6+0.15+0.77%-2.7312.0914.1116.1218.1420.1522.1724.1826.228.21
20W1519.45+0.2+1.04%-4.0612.1614.1916.2218.2520.2722.324.3326.3628.38
20W1419.25-0.15-0.77%-5.6212.2414.2816.3218.3620.422.4424.4826.5228.55
20W1319.4+0.2+1.04%-5.5812.3314.3816.4418.4920.5522.624.6626.7128.76
20W1219.2-1.1-5.42%-7.1812.4114.4816.5518.6220.6822.7524.8226.8928.96
20W1120.3-0.3-1.46%-2.5312.514.5816.6618.7420.8322.9124.9927.0829.16
20W1020.6+0.1+0.49%-1.412.5414.6216.7118.820.8922.9825.0727.1629.25
20W0920.5-0.25-1.2%-2.0612.5614.6516.7418.8420.9323.0225.1227.2129.3
20W0820.75+0.1+0.48%-1.0612.5814.6816.7818.8820.9723.0725.1727.2729.36
20W0720.65-0.05-0.24%-1.6312.614.6916.7918.8920.9923.0925.1927.2929.39
20W0620.7+0.35+1.72%-1.5712.6214.7216.8218.9321.0323.1325.2427.3429.44
20W0520.35-0.85-4.01%-3.8312.714.8116.9319.0521.1623.2825.3927.5129.63
20W0421.200%-0.3812.7714.917.0219.1521.2823.4125.5427.6729.79
20W0321.2+0.15+0.71%-0.6112.814.9317.0619.221.3323.4625.627.7329.86
20W0221.05-0.15-0.71%-1.3912.8114.9417.0819.2121.3523.4825.6227.7529.88
20W0121.200%-0.5612.7914.9217.0619.1921.3223.4525.5827.7229.85
19W5221.2+0.15+0.71%-0.4212.7714.917.0319.1621.2923.4225.5527.6829.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5121.05-0.1-0.47%-1.0512.7614.8917.0219.1521.2723.425.5327.6629.78
19W5021.15+0.05+0.24%-0.6312.7714.917.0319.1621.2823.4125.5427.6729.8
19W4921.1+0.05+0.24%-0.8912.7714.917.0319.1621.2923.4225.5527.6829.8
19W4821.05+0.05+0.24%-0.9912.7614.8817.0119.1421.2623.3925.5127.6429.77
19W4721-0.15-0.71%-1.0212.7314.8516.9719.0921.2223.3425.4627.5829.7
19W4621.15-1.25-5.58%-0.2712.7214.8516.9719.0921.2123.3325.4527.5729.69
19W4522.4+0.5+2.28%+5.8512.714.8116.9319.0521.1623.2825.3927.5129.63
19W4421.9+0.05+0.23%+4.1912.6114.7116.8218.9221.0223.1225.2227.3329.43
19W4321.85+0.45+2.1%+4.4112.5614.6516.7418.8320.9323.0225.1127.2129.3
19W4221.4+0.7+3.38%+2.5212.5214.6116.718.7920.8722.9625.0527.1429.22
19W4120.7-0.1-0.48%-0.8712.5314.6216.718.7920.8822.9725.0627.1529.23
19W4020.8-0.2-0.95%-1.1712.6314.7316.8418.9421.0523.1525.2627.3629.46
19W3921-0.2-0.94%-0.9412.7214.8416.9619.0821.223.3225.4427.5629.68
19W3821.200%-0.5612.7914.9217.0619.1921.3223.4525.5827.7229.85
19W3721.2+0.45+2.17%-0.9212.8414.9817.1219.2621.423.5425.6827.8229.95
19W3620.75+0.3+1.47%-3.1612.861517.1419.2821.4323.5725.7127.8630
19W3520.45-0.45-2.15%-4.7812.8915.0317.1819.3321.4823.6225.7727.9230.07
19W3420.9+0.35+1.7%-3.0212.9315.0917.2419.421.5523.7125.8628.0230.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3320.5500%-4.9312.9715.1317.2919.4521.6223.7825.9428.130.26
19W3220.55-0.15-0.72%-5.181315.1717.3419.5121.6723.8426.0128.1830.34
19W3120.7-0.45-2.13%-4.3912.9915.1617.3219.4921.6523.8225.9828.1530.31
19W3021.15-0.35-1.63%-2.1212.9615.1317.2919.4521.6123.7725.9328.0930.25
19W2921.5-1.35-5.91%-0.1612.9215.0717.2319.3821.5323.6925.842830.15
19W2822.85+0.05+0.22%+6.612.861517.1519.2921.4323.5825.7227.8730.01
19W2722.8+0.25+1.11%+7.2912.7514.881719.1321.2523.3825.527.6329.75
19W2622.55+0.35+1.58%+7.1712.6314.7316.8318.9421.0423.1525.2527.3629.46
19W2522.2+0.6+2.78%+6.4212.5214.616.6918.7820.8622.9525.0327.1229.21
19W2421.6+0.2+0.93%+4.2712.4314.516.5718.6420.7222.7924.8626.9329
19W2321.400%+3.8112.3714.4316.4918.5520.6222.6824.7426.828.86
19W2221.4-0.35-1.61%+4.3112.3114.3616.4118.4620.5222.5724.6226.6728.72
19W2121.75+0.45+2.11%+6.4412.2614.316.3518.3920.4322.4824.5226.5728.61
19W2021.3+1.05+5.19%+4.9112.1814.2116.2418.2720.322.3324.3626.428.43
19W1920.25+0.1+0.5%+0.2712.1214.1416.1618.1820.222.2224.2426.2628.27
19W1820.15-0.05-0.25%-0.1712.1114.1316.1518.1720.1822.224.2226.2428.26
19W1720.200%+0.112.1114.1316.1418.1620.1822.224.2226.2428.25
19W1620.2-0.25-1.22%+0.1312.114.1216.1418.1620.1722.1924.2126.2328.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1520.45+0.35+1.74%+1.3712.114.1216.1418.1620.1722.1924.2126.2328.24
19W1420.1-0.1-0.5%-0.2312.0914.116.1218.1320.1522.1624.1826.1928.2
19W1320.2-0.1-0.49%+0.3112.0814.116.1118.1220.1422.1524.1726.1828.19
19W1220.300%+0.7812.0914.116.1118.1320.1422.1624.1726.1928.2
19W1120.3+0.2+1%+0.7312.0914.1116.1218.1420.1522.1724.1826.228.22
19W1020.1-0.25-1.23%-0.2312.0914.116.1218.1320.1522.1624.1826.1928.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。