≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 乖離率河流圖(日)

1303 南亞

日期: 10/15期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
314.5349-34.5-9.89%6.88%335338.5314.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106,835342.1億126,185847股/筆320.25.2250.730.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175,417602億114,6581.53張/筆343.2+30 (+9.4%)

連續漲跌: 連2漲→跌  ( -34.5元 / -9.89%)

財報評分: 最新43分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

1303 南亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15314.5-34.5-9.89%+41.7
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
10/14349+30+9.4%+58.7
131.9
153.9
175.9
197.9
219.9
241.9
263.8
285.8
307.8
10/13319+16+5.28%+46.8
130.4
152.2
173.9
195.6
217.4
239.1
260.8
282.6
304.3
10/12303-7-2.26%+40.4
129.4
151
172.6
194.2
215.7
237.3
258.9
280.5
302
10/08310-4-1.27%+44.5
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
10/07314+21+7.17%+47.5
127.7
149
170.3
191.5
212.8
234.1
255.4
276.7
297.9
10/06293+7+2.45%+38.9
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
10/05286+26+10%+36.8
125.4
146.3
167.2
188.1
209.1
230
250.9
271.8
292.7
10/02260+6+2.36%+25.4
124.4
145.1
165.9
186.6
207.3
228
248.8
269.5
290.2
10/01254-1.5-0.59%+23.4
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
09/30255.5+8.5+3.44%+24.9
122.8
143.2
163.7
184.1
204.6
225.1
245.5
266
286.5
09/29247+9+3.78%+21.3
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
09/24238+10.5+4.62%+17.4
121.7
142
162.2
182.5
202.8
223.1
243.4
263.6
283.9
09/23227.5-4-1.73%+12.7
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
09/22231.5-8-3.34%+15.3
120.5
140.6
160.7
180.8
200.9
221
241
261.1
281.2
09/21239.5+1.5+0.63%+20
119.7
139.7
159.6
179.6
199.5
219.5
239.4
259.4
279.3
09/18238+2+0.85%+20.2
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
09/17236+12+5.36%+20
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16224+2.5+1.13%+14.7
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
09/15221.5-12.5-5.34%+14.1
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
09/14234-0.5-0.21%+21.3
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
09/11234.5-9.5-3.89%+22.5
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
268
09/10244+7.5+3.17%+28.7
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.4
09/09236.5+1.5+0.64%+26.2
112.5
131.2
150
168.7
187.5
206.2
224.9
243.7
262.4
09/08235+4.5+1.95%+26.7
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
09/07230.5+5+2.22%+25.7
110
128.3
146.7
165
183.3
201.6
220
238.3
256.6
09/04225.5+4.5+2.04%+24.5
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
09/03221-16.5-6.95%+23.5
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
09/02237.5+3+1.28%+34.3
106.1
123.8
141.5
159.2
176.9
194.6
212.3
229.9
247.6
09/01234.5-8-3.3%+34.3
104.7
122.2
139.6
157.1
174.5
192
209.5
226.9
244.4
08/31242.5+22+9.98%+40.7
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
08/28220.5-7-3.08%+29.6
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
08/27227.5+20.5+9.9%+35.1
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
08/26207+18.5+9.81%+24.3
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
08/25188.5+8.5+4.72%+14.4
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.8
08/24180-12-6.25%+10.2
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21192+6+3.23%+18.6
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
08/20186-1.5-0.8%+16.1
96.13
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
08/19187.5-12.5-6.25%+18.2
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
08/18200-0.5-0.25%+27.4
94.17
109.9
125.6
141.3
157
172.7
188.3
204
219.7
08/17200.5-7-3.37%+29.3
93.04
108.5
124.1
139.6
155.1
170.6
186.1
201.6
217.1
08/14207.5+18.5+9.79%+35.5
91.91
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.5
08/1318900%+25.1
90.64
105.7
120.9
136
151.1
166.2
181.3
196.4
211.5
08/12189-1-0.53%+26.6
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
08/11190+5+2.7%+28.8
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
08/10185-3-1.6%+26.9
87.47
102.1
116.6
131.2
145.8
160.4
174.9
189.5
204.1
08/07188+9.5+5.32%+30.4
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
08/06178.5+1.5+0.85%+25.3
85.46
99.71
113.9
128.2
142.4
156.7
170.9
185.2
199.4
08/05177+6.5+3.81%+25.6
84.57
98.66
112.8
126.9
140.9
155
169.1
183.2
197.3
08/04170.5+5.5+3.33%+22.2
83.71
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
08/03165+5.5+3.45%+19.4
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
07/31159.5+14.5+10%+16.5
82.15
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
07/30145+3.5+2.47%+6.76
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
07/29141.5-15.5-9.87%+4.84
80.98
94.48
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28157-17-9.77%+17.1
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
07/27174-3.5-1.97%+30.9
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
07/24177.5-19.5-9.9%+34.9
78.95
92.11
105.3
118.4
131.6
144.7
157.9
171.1
184.2
07/23197-11-5.29%+51.4
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
07/22208+12.5+6.39%+62.1
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
07/21195.5+9+4.83%+54.8
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
07/20186.5-12.5-6.28%+49.9
74.66
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
07/17199-22-9.95%+62
73.68
85.96
98.25
110.5
122.8
135.1
147.4
159.6
171.9
07/16221-6.5-2.86%+82.7
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
07/15227.5+17.5+8.33%+91.6
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
07/14210+10.5+5.26%+80.4
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
07/13199.5+18+9.92%+74.4
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
07/09181.5-0.5-0.27%+61.3
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
07/08182+16.5+9.97%+64
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
07/07166.5-18.5-10%+52.2
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
07/06185-12-6.09%+71.3
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
07/0319700%+85.3
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
07/02197+14+7.65%+88.6
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01183+16.5+9.91%+78.5
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
06/30166.5+15+9.9%+65.3
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
06/29151.5+3.5+2.36%+52.6
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
06/26148-7-4.52%+51
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
06/25155-1-0.64%+60
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
06/24156+1.5+0.97%+63.3
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
06/23154.5+2+1.31%+64.1
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
06/22152.5+13.5+9.71%+64.2
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
06/18139+12.5+9.88%+51.9
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
06/17126.5+11.5+10%+39.9
54.27
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
06/16115-2-1.71%+28.3
53.78
62.75
71.71
80.68
89.64
98.6
107.6
116.5
125.5
06/15117+10.5+9.86%+31.3
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
06/12106.5+9.6+9.91%+20.2
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
06/1196.9+2.1+2.22%+9.79
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
06/1094.8-4.4-4.44%+7.56
52.88
61.69
70.51
79.32
88.14
96.95
105.8
114.6
123.4
06/0999.2+1.7+1.74%+12.8
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
06/0897.5-7-6.7%+11.3
52.55
61.31
70.07
78.83
87.59
96.34
105.1
113.9
122.6
06/05104.5-6.5-5.86%+19.7
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04111-2-1.77%+27.8
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
06/03113+0.5+0.44%+31
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
06/02112.5+5+4.65%+31.2
51.46
60.03
68.61
77.18
85.76
94.34
102.9
111.5
120.1
06/01107.5+9.4+9.58%+26.1
51.16
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
05/2998.1+7.6+8.4%+15.7
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
05/2890.5-5-5.24%+7.01
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
05/2795.5+4.7+5.18%+12.9
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
05/2690.8+3.7+4.25%+7.47
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
05/2587.1+0.4+0.46%+3
50.74
59.19
67.65
76.1
84.56
93.02
101.5
109.9
118.4
05/2286.7-0.6-0.69%+2.46
50.77
59.24
67.7
76.16
84.62
93.08
101.5
110
118.5
05/2187.3+6.5+8.04%+3.23
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
05/2080.8-0.9-1.1%-4.3
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
05/1981.7-2.5-2.97%-3.08
50.58
59.01
67.44
75.87
84.3
92.72
101.2
109.6
118
05/1884.2-1.1-1.29%-0.04
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
05/1585.300%+1.48
50.43
58.84
67.24
75.65
84.06
92.46
100.9
109.3
117.7
05/1485.3-1.2-1.39%+1.7
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
05/1386.5-2.6-2.92%+3.29
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
05/1289.1-2.4-2.62%+6.68
50.11
58.47
66.82
75.17
83.52
91.87
100.2
108.6
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1191.5+2.9+3.27%+9.96
49.93
58.25
66.57
74.89
83.21
91.53
99.86
108.2
116.5
05/0888.6-1.7-1.88%+6.81
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
05/0790.3-3.5-3.73%+9.11
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
05/0693.8-0.2-0.21%+13.6
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
05/0594+5.6+6.33%+14.1
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
05/0488.4-1.2-1.34%+7.6
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
04/3089.6-2-2.18%+9.31
49.18
57.38
65.57
73.77
81.97
90.17
98.36
106.6
114.8
04/2991.6+2.1+2.35%+12
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
04/2889.5+1.7+1.94%+9.85
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
04/2787.8+1.9+2.21%+8.05
48.75
56.88
65
73.13
81.26
89.38
97.51
105.6
113.8
04/2485.9+0.7+0.82%+5.9
48.67
56.78
64.89
73
81.11
89.23
97.34
105.4
113.6
04/2385.2-4.2-4.7%+5.3
48.55
56.64
64.73
72.82
80.91
89
97.1
105.2
113.3
04/2289.4+1+1.13%+10.8
48.39
56.46
64.52
72.59
80.66
88.72
96.79
104.9
112.9
04/2188.4+2.7+3.15%+10.2
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
04/2085.7-2-2.28%+7.41
47.87
55.85
63.83
71.81
79.79
87.76
95.74
103.7
111.7
04/1787.7-2.8-3.09%+10.4
47.66
55.6
63.55
71.49
79.44
87.38
95.32
103.3
111.2
04/1690.5+2+2.26%+14.5
47.4
55.3
63.2
71.1
79.01
86.91
94.81
102.7
110.6
04/1588.5-0.5-0.56%+12.6
47.17
55.03
62.89
70.75
78.61
86.47
94.34
102.2
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1489+3.3+3.85%+13.8
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
04/1385.7+4.1+5.02%+10.3
46.63
54.4
62.17
69.94
77.71
85.49
93.26
101
108.8
04/1081.6-3.6-4.23%+5.68
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
04/0985.2+0.1+0.12%+10.9
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
04/0885.1+4.6+5.71%+11.4
45.83
53.47
61.11
68.75
76.39
84.03
91.66
99.3
106.9
04/0780.5+3.4+4.41%+6
45.56
53.16
60.75
68.35
75.94
83.53
91.13
98.72
106.3
04/0277.1-1.6-2.03%+2.02
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
04/0178.7+4.8+6.5%+4.58
45.15
52.67
60.2
67.72
75.25
82.78
90.3
97.82
105.3
03/3173.9-7.5-9.21%-1.34
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
03/3081.4+7.2+9.7%+9.03
44.79
52.26
59.72
67.19
74.66
82.12
89.59
97.05
104.5
03/2774.2-0.6-0.8%-0.14
44.58
52.01
59.44
66.87
74.31
81.74
89.17
96.6
104
03/2674.8-1.2-1.58%+0.99
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
03/2576+3.7+5.12%+3.01
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
03/2472.3-1.5-2.03%-1.59
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
03/2373.8-4.6-5.87%+0.78
43.94
51.26
58.59
65.91
73.23
80.55
87.88
95.2
102.5
03/2078.4-5.8-6.89%+7.38
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
03/1984.2-2-2.32%+15.8
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
03/1886.2+0.7+0.82%+19.2
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1785.5-3.7-4.15%+18.9
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
03/1689.2+5.7+6.83%+24.7
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
03/1383.5+6+7.74%+17.5
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.52
03/1277.5-4.9-5.95%+9.54
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
03/1182.4+4.7+6.05%+16.9
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
03/1077.7+3.6+4.86%+10.6
42.16
49.19
56.21
63.24
70.27
77.3
84.32
91.35
98.38
03/0974.1-8.2-9.96%+5.79
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
03/0682.3-0.1-0.12%+17.9
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
03/0582.4+3.1+3.91%+18.7
41.66
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
03/0479.3-5.7-6.71%+14.9
41.4
48.3
55.2
62.1
69
75.91
82.81
89.71
96.61
03/0385-4.5-5.03%+24
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.1
95.95
03/0289.5-2.3-2.51%+31.6
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
02/2691.8-3.1-3.27%+36.2
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
02/2594.9+4.1+4.52%+42.2
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
02/2490.8+7.2+8.61%+37.3
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
02/2383.6+4.8+6.09%+27.6
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
02/1178.8+6+8.24%+21.1
39.04
45.55
52.05
58.56
65.06
71.57
78.08
84.58
91.09
02/1072.8-5.2-6.67%+12.5
38.82
45.29
51.75
58.22
64.69
71.16
77.63
84.1
90.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0978+4.5+6.12%+21.1
38.64
45.08
51.53
57.97
64.41
70.85
77.29
83.73
90.17
02/0673.5-1-1.34%+14.8
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
02/0574.5-3.1-3.99%+17.1
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
02/0477.6+4.6+6.3%+22.9
37.87
44.19
50.5
56.81
63.12
69.43
75.75
82.06
88.37
02/0373+2.4+3.4%+16.7
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
02/0270.6-5.3-6.98%+13.8
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
01/3075.9-1.2-1.56%+23.3
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
01/2977.1-3.4-4.22%+26.4
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
01/2880.5+0.9+1.13%+33.3
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
01/2779.6-2.1-2.57%+33.3
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
01/2681.7+4.6+5.97%+38.3
35.46
41.37
47.28
53.18
59.09
65
70.91
76.82
82.73
01/2377.1-0.7-0.9%+31.9
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
01/2277.8+4.1+5.56%+34.5
34.71
40.49
46.28
52.06
57.85
63.63
69.41
75.2
80.98
01/2173.7-2.7-3.53%+28.7
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
01/2076.4-3-3.78%+34.6
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
01/1979.4+5.6+7.59%+41.3
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
01/1673.8+4.1+5.88%+32.8
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
01/1569.7+6.3+9.94%+26.6
33.02
38.53
44.03
49.54
55.04
60.55
66.05
71.55
77.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1463.4+1.2+1.93%+16.2
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
01/1362.2-2.5-3.86%+14.7
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
01/1264.7+2.8+4.52%+20.1
32.33
37.71
43.1
48.49
53.88
59.27
64.65
70.04
75.43
01/0961.9-5.1-7.61%+15.8
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
01/0867+2.3+3.55%+26.1
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
01/0764.7+5.8+9.85%+22.8
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
01/0658.9+3.3+5.94%+12.6
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
01/0555.6-1.4-2.46%+6.84
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
01/0257-3.2-5.32%+10
31.08
36.26
41.44
46.62
51.8
56.99
62.17
67.35
72.53
12/3160.2+1.9+3.26%+16.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
12/3058.3-0.4-0.68%+14
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
12/2958.7+1.2+2.09%+15.5
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
12/2657.5-0.6-1.03%+13.9
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
12/2458.1-0.7-1.19%+15.7
30.12
35.14
40.16
45.18
50.2
55.23
60.25
65.27
70.29
12/2358.8-1.6-2.65%+17.8
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
12/2260.4+0.5+0.83%+21.8
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
12/1959.9+2.5+4.36%+21.7
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
12/1857.400%+17.3
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.4-0.8-1.37%+18.1
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
12/1658.2-2.3-3.8%+20.6
28.96
33.79
38.62
43.44
48.27
53.1
57.93
62.75
67.58
12/1560.5-0.6-0.98%+26.2
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
12/1261.1+1.2+2%+28.5
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
12/1159.9-1.5-2.44%+27.1
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
12/1061.4-0.7-1.13%+31.3
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
12/0962.1-1.3-2.05%+33.9
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
12/0863.400%+37.9
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
12/0563.400%+39.2
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
12/0463.4-4.3-6.35%+40.4
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
12/0367.7+3.3+5.12%+51.4
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
12/0264.4+3.3+5.4%+45.5
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
12/0161.1+2.1+3.56%+39.4
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
11/2859+2.8+4.98%+35.7
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
11/2756.2+5.1+9.98%+30.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
11/2651.1-1.3-2.48%+18.9
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
11/2552.4-2.4-4.38%+22.3
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
11/2454.8+2.3+4.38%+28.3
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2152.5-4.1-7.24%+23.4
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
11/2056.6+2.8+5.2%+33.5
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
11/1953.8-3.5-6.11%+27.7
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
11/1857.3+0.8+1.42%+36.6
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
11/1756.5+0.9+1.62%+35.6
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
11/1455.6+1.8+3.35%+34.2
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
11/1353.8+4+8.03%+30.4
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
11/1249.8+4.5+9.93%+21.2
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
11/1145.3+2.05+4.74%+10.6
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
11/1043.25+0.7+1.65%+5.74
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
11/0742.55+0.9+2.16%+4.11
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
11/0641.65+0.65+1.59%+2.02
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
11/0541-0.35-0.85%+0.62
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
11/0441.3500%+1.64
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.95
11/0341.35-0.15-0.36%+1.81
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
10/3141.5-0.45-1.07%+2.37
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
10/3041.9500%+3.65
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
10/2941.95-0.25-0.59%+3.74
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2842.2-0.8-1.86%+4.4
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
10/2743-0.4-0.92%+6.53
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
10/2343.4+1.05+2.48%+7.84
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
10/2242.35+0.45+1.07%+5.51
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
10/2141.9-0.15-0.36%+4.77
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
10/2042.05+0.1+0.24%+5.56
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
10/1741.95+0.5+1.21%+5.77
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53