≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 乖離率河流圖(日)

1304 台聚

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.2+0.15+1.14%3.03%13.1513.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2625,694萬1,3263.21張/筆13.360.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6141.02億3,0552.49張/筆13.38-0.8 (-5.71%)

連續漲跌: 首日上漲  ( +0.15元 / +1.14%)

財報評分: 最新34分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.35+0.15+1.14%+8.38
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
10/1513.2-0.8-5.71%+7.22
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
10/1414+0.45+3.32%+13.8
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
10/1313.55+0.45+3.44%+10.2
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
10/1213.1-0.05-0.38%+6.47
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
10/0813.15+0.1+0.77%+6.77
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
10/0713.05+0.55+4.4%+5.9
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
10/0612.5-0.1-0.79%+1.37
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
10/0512.6-0.1-0.79%+2.06
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
10/0212.7+0.25+2.01%+2.7
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10/0112.45-0.2-1.58%+0.48
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
09/3012.65+0.35+2.85%+1.78
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
09/2912.3-0.2-1.6%-1.41
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
09/2412.5+0.25+2.04%-0.05
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
09/2312.2500%-2.18
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
09/2212.25-0.1-0.81%-2.35
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
09/2112.35+0.1+0.82%-1.67
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
09/1812.25-0.35-2.78%-2.58
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.6+0.4+3.28%+0.05
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09/1612.2+0.05+0.41%-3.25
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/1512.15-0.1-0.82%-3.72
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
09/1412.25-0.1-0.81%-3.13
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
09/1112.35-0.1-0.8%-2.51
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
09/1012.45-0.35-2.73%-1.79
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
09/0912.8+0.45+3.64%+0.93
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09/0812.35+0.15+1.23%-2.61
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
09/0712.2-0.15-1.21%-3.84
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
09/0412.35-0.1-0.8%-2.69
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
09/0312.45-0.15-1.19%-1.96
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/0212.6-0.05-0.4%-0.81
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/0112.6500%-0.45
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
08/3112.65+0.6+4.98%-0.54
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
08/2812.05-0.35-2.82%-5.39
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
08/2712.4+0.1+0.81%-2.93
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
08/2612.3+0.45+3.8%-3.82
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
08/2511.8500%-7.43
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.85-0.35-2.87%-7.47
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/2112.2+0.4+3.39%-4.8
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
08/2011.800%-7.88
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/1911.8-0.1-0.84%-7.92
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
08/1811.9+0.05+0.42%-7.18
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
08/1711.85-0.15-1.25%-7.62
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
08/1412-0.2-1.64%-6.5
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08/1312.2+0.1+0.83%-4.96
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/1212.1+0.15+1.26%-5.73
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/1111.95-0.15-1.24%-6.94
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
08/1012.1+0.3+2.54%-5.81
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
08/0711.8+0.25+2.16%-8.22
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
08/0611.55-0.05-0.43%-10.3
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
08/0511.6+0.2+1.75%-10.1
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08/0411.4+0.25+2.24%-11.8
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
08/0311.15-0.1-0.89%-13.9
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
07/3111.25+0.2+1.81%-13.3
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
07/3011.05-0.25-2.21%-15
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.3-0.1-0.88%-13.4
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07/2811.4-0.85-6.94%-12.9
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/2712.25-0.65-5.04%-6.77
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
07/2412.9-0.55-4.09%-2.01
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
07/2313.45+0.25+1.89%+2.02
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
07/2213.35+0.35+2.69%+1.23
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
07/2113+0.05+0.39%-1.56
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
07/2012.95-0.4-3%-2.14
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07/1713.35-0.65-4.64%+0.7
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
07/1614+0.2+1.45%+5.45
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
07/1513.8+0.25+1.85%+3.84
7.974
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
07/1413.5500%+1.87
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/1313.55+0.15+1.12%+1.65
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
07/0913.4-0.4-2.9%+0.3
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
07/0813.8-0.4-2.82%+2.93
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/0714.2-0.5-3.4%+5.52
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
07/0614.7-0.8-5.16%+9
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
07/0315.5+1.4+9.93%+14.8
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.1+0.6+4.44%+4.34
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
07/0113.5-0.05-0.37%-0.55
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
06/3013.55+0.35+2.65%-0.71
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
06/2913.200%-3.71
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/2613.2-0.2-1.49%-4.3
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/2513.4-0.2-1.47%-3.39
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
06/2413.6+0.8+6.25%-2.28
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
06/2312.8-0.9-6.57%-8.27
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
06/2213.7+0.15+1.11%-2.01
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
06/1813.55+0.6+4.63%-3.28
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
06/1712.95+0.2+1.57%-7.89
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
06/1612.75+0.05+0.39%-9.54
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
06/1512.700%-10
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
06/1212.7+0.2+1.6%-10.1
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
06/1112.5-0.25-1.96%-11.5
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
06/1012.7500%-9.79
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06/0912.75-0.05-0.39%-9.8
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
06/0812.8-0.6-4.48%-9.48
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0513.4-0.3-2.19%-5.19
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06/0413.7-0.6-4.2%-3
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
06/0314.3+1+7.52%+1.24
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
06/0213.3+0.3+2.31%-5.71
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
06/0113+0.8+6.56%-7.69
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
05/2912.2-0.15-1.21%-13.3
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
05/2812.35+0.45+3.78%-12.3
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
05/2711.9-0.2-1.65%-15.5
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
05/2612.1-0.05-0.41%-14.1
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
05/2512.15-0.15-1.22%-13.8
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
05/2212.3+0.05+0.41%-12.8
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/2112.25+0.1+0.82%-13.1
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/2012.1500%-13.7
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
05/1912.15-0.3-2.41%-13.7
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
05/1812.45+0.2+1.63%-11.5
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
05/1512.25-0.5-3.92%-12.8
8.425
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
05/1412.75-0.25-1.92%-9.13
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
05/1313+0.25+1.96%-7.22
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.75-0.3-2.3%-8.79
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
05/1113.05+0.35+2.76%-6.46
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
05/0812.7-0.3-2.31%-8.86
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
05/0713-0.2-1.52%-6.66
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
05/0613.2-0.6-4.35%-5.17
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
05/0513.8+0.25+1.85%-0.75
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
05/0413.55-0.8-5.57%-2.39
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
04/3014.35+0.6+4.36%+3.62
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
04/2913.75-0.3-2.14%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/2814.05+0.3+2.18%+2.11
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
04/2713.75-0.65-4.51%+0.24
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
04/2414.4-0.25-1.71%+5.22
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
04/2314.65+0.3+2.09%+7.41
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
04/2214.35-0.2-1.37%+5.57
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
04/2114.55-0.2-1.36%+7.41
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/2014.75+0.2+1.37%+9.29
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
04/1714.55-0.7-4.59%+8.27
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
04/1615.25-0.1-0.65%+14
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.35-0.9-5.54%+15.3
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
04/1416.25-0.5-2.99%+22.7
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
04/1316.75+0.8+5.02%+27.4
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
04/1015.95+0.1+0.63%+22.3
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
04/0915.85-0.15-0.94%+22.3
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
04/0816-1.75-9.86%+24.2
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
04/0717.75-0.15-0.84%+38.7
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
04/0217.9+0.65+3.77%+41.1
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
04/0117.25-1-5.48%+37.2
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
03/3118.25+0.45+2.53%+46.3
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
03/3017.8+1.6+9.88%+44
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
03/2716.2+0.35+2.21%+32.2
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
03/2615.85+1.4+9.69%+30.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
03/2514.45-0.9-5.86%+19.5
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
03/2415.35-1.2-7.25%+27.6
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
03/2316.55+1.5+9.97%+38.3
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
03/2015.05+0.9+6.36%+26.6
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
03/1914.15+1.25+9.69%+19.7
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.9-0.05-0.39%+9.48
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
03/1712.95-0.05-0.38%+10.1
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
03/1613+0.15+1.17%+10.7
7.045
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
03/1312.85-0.2-1.53%+9.69
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
03/1213.05+0.6+4.82%+11.6
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
03/1112.45-0.3-2.35%+6.62
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
03/1012.75-1.05-7.61%+9.25
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
03/0913.8+0.7+5.34%+18.3
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
03/0613.1+1.15+9.62%+12.8
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
03/0511.95-0.35-2.85%+3.17
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
03/0412.3-0.45-3.53%+6.38
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
03/0312.75+0.5+4.08%+10.6
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
03/0212.25-0.05-0.41%+6.63
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
02/2612.3-0.45-3.53%+7.4
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
02/2512.75+0.45+3.66%+11.7
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
02/2412.3+0.35+2.93%+8.11
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
02/2311.95+0.25+2.14%+5.36
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
02/1111.7+0.3+2.63%+3.34
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1011.4-0.2-1.72%+0.8
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
02/0911.6+0.4+3.57%+2.58
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
02/0611.2-0.45-3.86%-0.91
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
02/0511.65+0.05+0.43%+3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
02/0411.6+0.55+4.98%+2.84
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
02/0311.0500%-1.87
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
02/0211.05-1-8.3%-1.81
6.753
7.878
9.003
10.13
11.25
12.38
13.51
14.63
15.76
01/3012.05-0.25-2.03%+7.17
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
01/2912.3-0.2-1.6%+9.71
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
01/2812.5+0.2+1.63%+11.8
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
01/2712.3-0.15-1.2%+10.4
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
01/2612.45+0.9+7.79%+12.1
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
01/2311.55+0.1+0.87%+4.28
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
01/2211.45+0.1+0.88%+3.48
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
01/2111.35-0.15-1.3%+2.62
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
01/2011.5-0.35-2.95%+4
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
01/1911.85+0.25+2.16%+7.23
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
01/1611.6-0.3-2.52%+5.16
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.9+0.35+3.03%+8.07
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
01/1411.55+0.05+0.43%+5.11
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
01/1311.5+0.15+1.32%+4.78
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
01/1211.35+0.25+2.25%+3.57
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
01/0911.1-0.15-1.33%+1.44
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
01/0811.25+0.05+0.45%+2.88
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
01/0711.2+0.65+6.16%+2.45
6.559
7.652
8.745
9.839
10.93
12.02
13.12
14.21
15.3
01/0610.55+0.1+0.96%-3.47
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
01/0510.45-0.2-1.88%-4.31
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
01/0210.65-0.45-4.05%-2.39
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12/3111.1-0.15-1.33%+1.86
6.538
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
12/3011.25+0.15+1.35%+3.42
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
12/2911.100%+2.23
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
12/2611.1-0.15-1.33%+2.39
6.505
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
12/2411.25-0.2-1.75%+3.93
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
12/2311.45+0.1+0.88%+5.93
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
12/2211.35+0.3+2.71%+5.22
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
12/1911.05+0.05+0.45%+2.62
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811-0.1-0.9%+2.29
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
12/1711.1-0.3-2.63%+3.34
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
12/1611.4-0.2-1.72%+6.28
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
12/1511.6+0.1+0.87%+8.34
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
12/1211.5-0.2-1.71%+7.65
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
12/1111.7+0.3+2.63%+9.76
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
12/1011.4-0.5-4.2%+7.21
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12/0911.9+0.45+3.93%+12.1
6.367
7.428
8.489
9.551
10.61
11.67
12.73
13.8
14.86
12/0811.45-0.15-1.29%+8.2
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
12/0511.6-0.45-3.73%+9.81
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
12/0412.0500%+14.3
6.326
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
12/0312.05-0.2-1.63%+14.6
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
12/0212.25+1.1+9.87%+16.8
6.291
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
12/0111.15+0.2+1.83%+6.7
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
11/2810.95+0.2+1.86%+4.94
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
11/2710.75+0.3+2.87%+3.11
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
11/2610.45+0.3+2.96%+0.29
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
11/2510.15+0.05+0.5%-2.61
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.1-0.05-0.49%-3.18
6.259
7.302
8.345
9.389
10.43
11.47
12.52
13.56
14.6
11/2110.15-0.25-2.4%-2.82
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
11/2010.4+0.2+1.96%-0.59
6.277
7.323
8.369
9.416
10.46
11.51
12.55
13.6
14.65
11/1910.2-0.5-4.67%-2.65
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
11/1810.7-0.3-2.73%+1.95
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
11/1711-0.3-2.65%+4.81
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
11/1411.300%+7.66
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
11/1311.3+0.3+2.73%+7.67
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
11/1211+0.55+5.26%+4.86
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
11/1110.4500%-0.36
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
11/1010.45-0.2-1.88%-0.45
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
11/0710.65+0.2+1.91%+1.38
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
11/0610.45+0.35+3.47%-0.46
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
11/0510.1-0.15-1.46%-3.76
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
11/0410.25+0.1+0.99%-2.37
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
11/0310.15-0.2-1.93%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10/3110.35-0.3-2.82%-1.42
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
10/3010.65-0.25-2.29%+1.47
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.9-0.25-2.24%+3.88
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
10/2811.15-0.05-0.45%+6.27
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
10/2711.2+0.1+0.9%+6.75
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
10/2311.1+0.45+4.23%+5.9
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
10/2210.65+0.2+1.91%+1.66
6.286
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
10/2110.45-0.05-0.48%-0.22
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
10/2010.5-0.25-2.33%+0.24
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
10/1710.75+0.2+1.9%+2.58
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67