(3665) 貿聯-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	232	+5.5	+2.43%	-13.9	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
24W16	226.5	-21	-8.48%	-16	161.7	188.7	215.7	242.6	269.6	296.5	323.5	350.5	377.4
24W15	247.5	-9	-3.51%	-8.31	162	188.9	215.9	242.9	269.9	296.9	323.9	350.9	377.9
24W14	256.5	-2.5	-0.97%	-5.03	162	189.1	216.1	243.1	270.1	297.1	324.1	351.1	378.1
24W13	259	-3.5	-1.33%	-4.13	162.1	189.1	216.1	243.1	270.1	297.2	324.2	351.2	378.2
24W12	262.5	+17.5	+7.14%	-2.87	162.1	189.2	216.2	243.2	270.2	297.3	324.3	351.3	378.3
24W11	245	+2	+0.82%	-9.37	162.2	189.2	216.3	243.3	270.3	297.4	324.4	351.4	378.5
24W10	243	+4.5	+1.89%	-10.2	162.3	189.4	216.4	243.5	270.6	297.6	324.7	351.7	378.8
24W09	238.5	-5.5	-2.25%	-12	162.5	189.6	216.7	243.8	270.9	298	325.1	352.2	379.3
24W08	244	+7	+2.95%	-10.1	162.8	189.9	217.1	244.2	271.3	298.5	325.6	352.7	379.9
24W07	237	+8.5	+3.72%	-12.8	163	190.2	217.3	244.5	271.7	298.8	326	353.2	380.3
24W06	228.5	-4	-1.72%	-16	163.3	190.5	217.7	244.9	272.1	299.3	326.6	353.8	381
24W05	232.5	0	0%	-14.7	163.5	190.8	218.1	245.3	272.6	299.8	327.1	354.4	381.6
24W04	232.5	-7.5	-3.12%	-14.8	163.7	191	218.3	245.6	272.9	300.1	327.4	354.7	382
24W03	240	-6.5	-2.64%	-12.1	163.8	191.1	218.4	245.7	273.1	300.4	327.7	355	382.3
24W02	246.5	-9.5	-3.71%	-9.73	163.8	191.2	218.5	245.8	273.1	300.4	327.7	355	382.3
24W01	256	-11	-4.12%	-6.25	163.8	191.2	218.5	245.8	273.1	300.4	327.7	355	382.3
23W52	267	+9	+3.49%	-2.19	163.8	191.1	218.4	245.7	273	300.3	327.6	354.9	382.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	258	-14	-5.15%	-5.44	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
23W50	272	+5.5	+2.06%	-0.27	163.6	190.9	218.2	245.5	272.7	300	327.3	354.6	381.8
23W49	266.5	-5.5	-2.02%	-2.24	163.6	190.8	218.1	245.3	272.6	299.9	327.1	354.4	381.6
23W48	272	+5.5	+2.06%	-0.17	163.5	190.7	218	245.2	272.5	299.7	326.9	354.2	381.4
23W47	266.5	+4.5	+1.72%	-2.11	163.3	190.6	217.8	245	272.2	299.5	326.7	353.9	381.1
23W46	262	+5	+1.95%	-3.68	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
23W45	257	+6.5	+2.59%	-5.42	163	190.2	217.4	244.6	271.7	298.9	326.1	353.2	380.4
23W44	250.5	-7	-2.72%	-7.73	162.9	190	217.2	244.3	271.5	298.6	325.8	352.9	380.1
23W43	257.5	-1	-0.39%	-5.07	162.8	189.9	217	244.1	271.3	298.4	325.5	352.6	379.8
23W42	258.5	+3	+1.17%	-4.62	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
23W41	255.5	-4.5	-1.73%	-5.65	162.5	189.6	216.6	243.7	270.8	297.9	325	352	379.1
23W40	260	-10	-3.7%	-3.92	162.4	189.4	216.5	243.5	270.6	297.7	324.7	351.8	378.8
23W39	270	-3.5	-1.28%	-0.19	162.3	189.4	216.4	243.5	270.5	297.6	324.6	351.7	378.7
23W38	273.5	+13.5	+5.19%	+1.18	162.2	189.2	216.2	243.3	270.3	297.3	324.4	351.4	378.4
23W37	260	+8.5	+3.38%	-3.76	162.1	189.1	216.1	243.2	270.2	297.2	324.2	351.2	378.2
23W36	251.5	-2.5	-0.98%	-6.88	162	189.1	216.1	243.1	270.1	297.1	324.1	351.1	378.1
23W35	254	-13	-4.87%	-5.93	162	189	216	243	270	297	324	351	378
23W34	267	+3	+1.14%	-1.03	161.9	188.8	215.8	242.8	269.8	296.8	323.7	350.7	377.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	264	-7	-2.58%	-2.01	161.6	188.6	215.5	242.5	269.4	296.3	323.3	350.2	377.2
23W32	271	-21	-7.19%	+0.76	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
23W31	292	-17	-5.5%	+8.75	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	375.9
23W30	309	+4	+1.31%	+15.3	160.8	187.6	214.3	241.1	267.9	294.7	321.5	348.3	375.1
23W29	305	-21	-6.44%	+14.1	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
23W28	326	+13	+4.15%	+22.2	160.1	186.7	213.4	240.1	266.8	293.5	320.1	346.8	373.5
23W27	313	-9	-2.8%	+17.6	159.6	186.3	212.9	239.5	266.1	292.7	319.3	345.9	372.5
23W26	322	+3	+0.94%	+21.3	159.3	185.8	212.3	238.9	265.4	292	318.5	345	371.6
23W25	319	+37.5	+13.3%	+20.5	158.8	185.3	211.8	238.2	264.7	291.2	317.6	344.1	370.6
23W24	281.5	+0.5	+0.18%	+6.63	158.4	184.8	211.2	237.6	264	290.4	316.8	343.2	369.6
23W23	281	+9	+3.31%	+6.66	158.1	184.4	210.8	237.1	263.5	289.8	316.1	342.5	368.8
23W22	272	+5	+1.87%	+3.49	157.7	184	210.3	236.6	262.8	289.1	315.4	341.7	368
23W21	267	+6	+2.3%	+1.81	157.4	183.6	209.8	236	262.2	288.5	314.7	340.9	367.2
23W20	261	+2.5	+0.97%	-0.29	157.1	183.2	209.4	235.6	261.8	287.9	314.1	340.3	366.5
23W19	258.5	+0.5	+0.19%	-1.09	156.8	182.9	209.1	235.2	261.3	287.5	313.6	339.7	365.9
23W18	258	-5	-1.9%	-1.08	156.5	182.6	208.6	234.7	260.8	286.9	313	339.1	365.1
23W17	263	0	0%	+1.03	156.2	182.2	208.2	234.3	260.3	286.3	312.4	338.4	364.4
23W16	263	-14	-5.05%	+1.26	155.8	181.8	207.8	233.7	259.7	285.7	311.7	337.6	363.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	277	+5	+1.84%	+6.91	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.7
23W14	272	-7	-2.51%	+5.31	155	180.8	206.6	232.5	258.3	284.1	309.9	335.8	361.6
23W13	279	+1.5	+0.54%	+8.37	154.5	180.2	206	231.7	257.4	283.2	308.9	334.7	360.4
23W12	277.5	+9.5	+3.54%	+8.1	154	179.7	205.4	231	256.7	282.4	308	333.7	359.4
23W11	268	-3.5	-1.29%	+4.61	153.7	179.3	204.9	230.6	256.2	281.8	307.4	333	358.7
23W10	271.5	-9	-3.21%	+6.18	153.4	179	204.6	230.1	255.7	281.3	306.8	332.4	358
23W09	280.5	+3.5	+1.26%	+9.87	153.2	178.7	204.2	229.8	255.3	280.8	306.4	331.9	357.4
23W08	277	-2	-0.72%	+8.68	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.3	356.8
23W07	279	+12.5	+4.69%	+9.65	152.7	178.1	203.6	229	254.4	279.9	305.3	330.8	356.2
23W06	266.5	-5.5	-2.02%	+4.88	152.5	177.9	203.3	228.7	254.1	279.5	304.9	330.3	355.7
23W05	272	+21	+8.37%	+7.14	152.3	177.7	203.1	228.5	253.9	279.3	304.6	330	355.4
23W03	251	+4	+1.62%	-1.04	152.2	177.5	202.9	228.3	253.6	279	304.4	329.7	355.1
23W02	247	+2	+0.82%	-2.58	152.1	177.5	202.8	228.2	253.5	278.9	304.2	329.6	354.9
23W01	245	+8.5	+3.59%	-3.31	152	177.4	202.7	228	253.4	278.7	304.1	329.4	354.7
22W53	236.5	-14.5	-5.78%	-6.62	152	177.3	202.6	227.9	253.3	278.6	303.9	329.2	354.6
22W52	251	-4.5	-1.76%	-0.84	151.9	177.2	202.5	227.8	253.1	278.4	303.8	329.1	354.4
22W51	255.5	-3	-1.16%	+1.05	151.7	177	202.3	227.6	252.8	278.1	303.4	328.7	354
22W50	258.5	-1	-0.39%	+2.33	151.6	176.8	202.1	227.3	252.6	277.9	303.1	328.4	353.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	259.5	+10.5	+4.22%	+2.81	151.4	176.7	201.9	227.2	252.4	277.6	302.9	328.1	353.4
22W48	249	-3	-1.19%	-1.26	151.3	176.5	201.7	227	252.2	277.4	302.6	327.8	353
22W47	252	+1.5	+0.6%	0	151.2	176.4	201.6	226.8	252	277.2	302.4	327.6	352.8
22W46	250.5	-9.5	-3.65%	-0.5	151.1	176.2	201.4	226.6	251.8	276.9	302.1	327.3	352.5
22W45	260	+18	+7.44%	+3.38	150.9	176	201.2	226.3	251.5	276.6	301.8	326.9	352.1
22W44	242	-22	-8.33%	-3.66	150.7	175.8	201	226.1	251.2	276.3	301.4	326.6	351.7
22W43	264	+10.5	+4.14%	+5.19	150.6	175.7	200.8	225.9	251	276.1	301.2	326.3	351.4
22W42	253.5	-33.5	-11.7%	+1.16	150.4	175.4	200.5	225.5	250.6	275.7	300.7	325.8	350.8
22W41	287	+6.5	+2.32%	+14.7	150.2	175.2	200.2	225.3	250.3	275.3	300.3	325.4	350.4
22W40	280.5	-19.5	-6.5%	+12.3	149.9	174.9	199.9	224.8	249.8	274.8	299.8	324.8	349.8
22W39	300	-18	-5.66%	+20.3	149.7	174.6	199.6	224.5	249.4	274.4	299.3	324.3	349.2
22W38	318	+15	+4.95%	+27.7	149.4	174.3	199.2	224.1	249	273.9	298.8	323.6	348.5
22W37	303	-27.5	-8.32%	+22	149	173.8	198.6	223.4	248.3	273.1	297.9	322.8	347.6
22W36	330.5	+30	+9.98%	+33.4	148.6	173.4	198.2	222.9	247.7	272.5	297.3	322	346.8
22W35	300.5	-3	-0.99%	+21.7	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
22W34	303.5	-3.5	-1.14%	+23.2	147.8	172.5	197.1	221.8	246.4	271	295.7	320.3	345
22W33	307	-8	-2.54%	+24.9	147.5	172.1	196.7	221.3	245.9	270.4	295	319.6	344.2
22W32	315	-6	-1.87%	+28.4	147.2	171.7	196.3	220.8	245.3	269.9	294.4	319	343.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	321	+11	+3.55%	+31.1	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
22W30	310	-10	-3.12%	+26.9	146.6	171	195.5	219.9	244.4	268.8	293.2	317.7	342.1
22W29	320	-10.5	-3.18%	+31.2	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317.1	341.5
22W28	330.5	+39.5	+13.6%	+35.8	146	170.3	194.7	219	243.4	267.7	292	316.4	340.7
22W27	291	-14	-4.59%	+19.9	145.6	169.8	194.1	218.4	242.6	266.9	291.1	315.4	339.7
22W26	305	+7	+2.35%	+26	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.8	339
22W25	298	-18	-5.7%	+23.4	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.1
22W24	316	+15	+4.98%	+31.2	144.5	168.6	192.7	216.7	240.8	264.9	289	313.1	337.1
22W23	301	-3.5	-1.15%	+25.4	144	168	192	216	240	264.1	288.1	312.1	336.1
22W22	304.5	-6.5	-2.09%	+27.2	143.6	167.6	191.5	215.4	239.4	263.3	287.3	311.2	335.1
22W21	311	-7	-2.2%	+30.3	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
22W20	318	-17	-5.07%	+33.6	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
22W19	335	+34.5	+11.5%	+41.1	142.4	166.2	189.9	213.7	237.4	261.1	284.9	308.6	332.3
22W18	300.5	-8	-2.59%	+27	141.9	165.6	189.2	212.9	236.5	260.2	283.8	307.5	331.1
22W17	308.5	+9.5	+3.18%	+30.8	141.5	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.3
22W16	299	-2	-0.66%	+27.1	141.1	164.7	188.2	211.7	235.2	258.8	282.3	305.8	329.3
22W15	301	+1.5	+0.5%	+28.2	140.8	164.3	187.8	211.2	234.7	258.2	281.7	305.1	328.6
22W14	299.5	-18.5	-5.82%	+27.9	140.5	163.9	187.3	210.7	234.1	257.6	281	304.4	327.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	318	0	0%	+36.1	140.1	163.5	186.9	210.2	233.6	256.9	280.3	303.6	327
22W12	318	+6	+1.92%	+36.5	139.7	163	186.3	209.6	232.9	256.2	279.5	302.8	326.1
22W11	312	+21	+7.22%	+34.4	139.3	162.5	185.7	208.9	232.1	255.3	278.6	301.8	325
22W10	291	-8	-2.68%	+25.8	138.8	162	185.1	208.3	231.4	254.5	277.7	300.8	324
22W09	299	+15.5	+5.47%	+29.5	138.5	161.6	184.6	207.7	230.8	253.9	277	300	323.1
22W08	283.5	-25.5	-8.25%	+23.2	138.1	161.1	184.1	207.1	230.1	253.1	276.1	299.1	322.1
22W07	309	+14	+4.75%	+34.7	137.7	160.6	183.5	206.5	229.4	252.4	275.3	298.3	321.2
22W05	295	+30.5	+11.5%	+29	137.2	160	182.9	205.8	228.6	251.5	274.4	297.2	320.1
22W04	264.5	+17.5	+7.09%	+16	136.9	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.4
22W03	247	-6.5	-2.56%	+8.45	136.7	159.4	182.2	205	227.8	250.5	273.3	296.1	318.9
22W02	253.5	-7.5	-2.87%	+11.5	136.5	159.2	181.9	204.7	227.4	250.2	272.9	295.7	318.4
22W01	261	+7	+2.76%	+14.9	136.3	159.1	181.8	204.5	227.2	250	272.7	295.4	318.1
21W52	254	+12	+4.96%	+12	136.1	158.8	181.5	204.2	226.9	249.5	272.2	294.9	317.6
21W51	242	-11	-4.35%	+6.82	135.9	158.6	181.2	203.9	226.6	249.2	271.9	294.5	317.2
21W50	253	+2.5	+1%	+11.8	135.8	158.4	181	203.6	226.3	248.9	271.5	294.1	316.8
21W49	250.5	-5.5	-2.15%	+10.9	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.2
21W48	256	+2.5	+0.99%	+13.6	135.2	157.8	180.3	202.9	225.4	248	270.5	293	315.6
21W47	253.5	-4	-1.55%	+12.7	135	157.5	180	202.5	225	247.5	270	292.4	314.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	257.5	-13.5	-4.98%	+14.7	134.7	157.1	179.6	202	224.5	246.9	269.4	291.8	314.3
21W45	271	+14.5	+5.65%	+21	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.6
21W44	256.5	-3.5	-1.35%	+14.9	133.9	156.3	178.6	200.9	223.2	245.5	267.9	290.2	312.5
21W43	260	-4	-1.52%	+16.8	133.5	155.8	178	200.3	222.5	244.8	267.1	289.3	311.6
21W42	264	+8.5	+3.33%	+19.1	133	155.2	177.4	199.6	221.7	243.9	266.1	288.3	310.4
21W41	255.5	+32	+14.3%	+15.6	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
21W40	223.5	-26.5	-10.6%	+1.45	132.2	154.2	176.2	198.3	220.3	242.3	264.4	286.4	308.4
21W39	250	+1.5	+0.6%	+13.7	131.9	153.9	175.9	197.9	219.9	241.9	263.8	285.8	307.8
21W38	248.5	+11.5	+4.85%	+13.3	131.5	153.5	175.4	197.3	219.2	241.2	263.1	285	306.9
21W37	237	+0.5	+0.21%	+8.39	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.2	306.1
21W36	236.5	+19	+8.74%	+8.41	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
21W35	217.5	+3.5	+1.64%	-0.03	130.5	152.3	174.1	195.8	217.6	239.3	261.1	282.8	304.6
21W34	214	-19	-8.15%	-1.5	130.4	152.1	173.8	195.5	217.3	239	260.7	282.4	304.2
21W33	233	-14.5	-5.86%	+7.25	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
21W32	247.5	-9.5	-3.7%	+14	130.3	152	173.7	195.4	217.1	238.8	260.5	282.2	303.9
21W31	257	+9.5	+3.84%	+18.5	130.1	151.8	173.4	195.1	216.8	238.5	260.2	281.8	303.5
21W30	247.5	-4.5	-1.79%	+14.4	129.9	151.5	173.2	194.8	216.4	238.1	259.7	281.4	303
21W29	252	-4	-1.56%	+16.5	129.7	151.4	173	194.6	216.2	237.8	259.5	281.1	302.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	256	-1	-0.39%	+18.6	129.5	151.1	172.7	194.3	215.8	237.4	259	280.6	302.2
21W27	257	-7	-2.65%	+19.2	129.3	150.9	172.5	194	215.6	237.1	258.7	280.2	301.8
21W26	264	+18.5	+7.54%	+22.6	129.2	150.8	172.3	193.9	215.4	236.9	258.5	280	301.6
21W25	245.5	+8.5	+3.59%	+14.1	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
21W24	237	+0.5	+0.21%	+10.1	129.1	150.6	172.1	193.7	215.2	236.7	258.2	279.7	301.3
21W23	236.5	-4.5	-1.87%	+10	129	150.5	172	193.5	215	236.5	258	279.5	301
21W22	241	+23	+10.6%	+12.2	128.9	150.4	171.9	193.4	214.8	236.3	257.8	279.3	300.8
21W21	218	-19	-8.02%	+1.58	128.8	150.2	171.7	193.1	214.6	236.1	257.5	279	300.4
21W20	237	-25	-9.54%	+10.4	128.8	150.2	171.7	193.1	214.6	236.1	257.5	279	300.4
21W19	262	+1	+0.38%	+22.2	128.6	150.1	171.5	193	214.4	235.9	257.3	278.7	300.2
21W18	261	-9.5	-3.51%	+21.9	128.5	149.9	171.3	192.7	214.2	235.6	257	278.4	299.8
21W17	270.5	+1	+0.37%	+26.4	128.4	149.8	171.3	192.7	214.1	235.5	256.9	278.3	299.7
21W16	269.5	-11.5	-4.09%	+26	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
21W15	281	+10.5	+3.88%	+31.5	128.2	149.6	170.9	192.3	213.7	235	256.4	277.8	299.1
21W14	270.5	+2.5	+0.93%	+26.8	128	149.4	170.7	192.1	213.4	234.7	256.1	277.4	298.8
21W13	268	-6	-2.19%	+25.6	128.1	149.4	170.7	192.1	213.4	234.8	256.1	277.5	298.8
21W12	274	-2.5	-0.9%	+28.3	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
21W11	276.5	-3.5	-1.25%	+29.5	128.2	149.5	170.9	192.2	213.6	234.9	256.3	277.7	299
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	280	-18	-6.04%	+31.2	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.9
21W09	298	-7	-2.3%	+39.7	128	149.4	170.7	192	213.4	234.7	256	277.4	298.7
21W08	305	+10	+3.39%	+43.2	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
21W06	295	-15.5	-4.99%	+38.8	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
21W05	310.5	+12.5	+4.19%	+46.2	127.4	148.7	169.9	191.1	212.4	233.6	254.8	276.1	297.3
21W04	298	+23	+8.36%	+40.5	127.3	148.5	169.7	190.9	212.1	233.4	254.6	275.8	297
21W03	275	+11	+4.17%	+29.8	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
21W02	264	+20.5	+8.42%	+24.6	127.1	148.3	169.5	190.7	211.8	233	254.2	275.4	296.6
21W01	243.5	-2.5	-1.02%	+14.9	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.4	296.6
20W52	246	+3.5	+1.44%	+16	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
20W51	242.5	-2	-0.82%	+14.2	127.4	148.7	169.9	191.1	212.4	233.6	254.8	276.1	297.3
20W50	244.5	+1.5	+0.62%	+15	127.5	148.8	170.1	191.3	212.6	233.8	255.1	276.3	297.6
20W49	243	-7	-2.8%	+14.3	127.6	148.9	170.1	191.4	212.7	233.9	255.2	276.5	297.7
20W48	250	+7.5	+3.09%	+17.5	127.7	148.9	170.2	191.5	212.8	234	255.3	276.6	297.9
20W47	242.5	+4	+1.68%	+13.9	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298
20W46	238.5	+8.5	+3.7%	+11.9	127.9	149.2	170.5	191.8	213.1	234.4	255.7	277.1	298.4
20W45	230	+10.5	+4.78%	+7.82	128	149.3	170.7	192	213.3	234.7	256	277.3	298.7
20W44	219.5	0	0%	+2.75	128.2	149.5	170.9	192.3	213.6	235	256.4	277.7	299.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	219.5	+5.5	+2.57%	+2.52	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
20W42	214	-5	-2.28%	-0.33	128.8	150.3	171.8	193.2	214.7	236.2	257.7	279.1	300.6
20W41	219	-6.5	-2.88%	+1.74	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
20W40	225.5	0	0%	+4.55	129.4	151	172.6	194.1	215.7	237.3	258.8	280.4	302
20W39	225.5	-20.5	-8.33%	+4.37	129.6	151.2	172.8	194.4	216.1	237.7	259.3	280.9	302.5
20W38	246	+8	+3.36%	+13.7	129.8	151.5	173.1	194.8	216.4	238	259.7	281.3	303
20W37	238	-13.5	-5.37%	+9.85	130	151.7	173.3	195	216.7	238.3	260	281.7	303.3
20W36	251.5	+6.5	+2.65%	+15.9	130.2	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
20W35	245	+3	+1.24%	+12.9	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
20W34	242	+24.5	+11.3%	+11.6	130.2	151.9	173.6	195.2	216.9	238.6	260.3	282	303.7
20W33	217.5	+9	+4.32%	+0.24	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
20W32	208.5	+13	+6.65%	-3.91	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
20W31	195.5	-3.5	-1.76%	-9.93	130.2	151.9	173.6	195.3	217.1	238.8	260.5	282.2	303.9
20W30	199	-4.5	-2.21%	-8.39	130.3	152.1	173.8	195.5	217.2	238.9	260.7	282.4	304.1
20W29	203.5	-6.5	-3.1%	-6.37	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.3
20W28	210	-14	-6.25%	-3.39	130.4	152.2	173.9	195.6	217.4	239.1	260.8	282.6	304.3
20W27	224	+8.5	+3.94%	+3.09	130.4	152.1	173.8	195.6	217.3	239	260.8	282.5	304.2
20W26	215.5	+4	+1.89%	-0.8	130.3	152.1	173.8	195.5	217.2	239	260.7	282.4	304.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	211.5	+2	+0.95%	-2.65	130.4	152.1	173.8	195.5	217.2	239	260.7	282.4	304.2
20W24	209.5	+0.5	+0.24%	-3.58	130.4	152.1	173.8	195.6	217.3	239	260.7	282.5	304.2
20W23	209	+12.5	+6.36%	-3.86	130.4	152.2	173.9	195.7	217.4	239.1	260.9	282.6	304.4
20W22	196.5	+12	+6.5%	-9.68	130.5	152.3	174	195.8	217.6	239.3	261.1	282.8	304.6
20W21	184.5	+3.5	+1.93%	-15.2	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
20W20	181	-8.5	-4.49%	-16.9	130.7	152.5	174.3	196.1	217.9	239.7	261.4	283.2	305
20W19	189.5	-7	-3.56%	-13.1	130.9	152.7	174.5	196.3	218.1	239.9	261.8	283.6	305.4
20W18	196.5	+20.5	+11.6%	-9.93	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
20W17	176	-3.5	-1.95%	-19.3	130.8	152.6	174.4	196.2	218.1	239.9	261.7	283.5	305.3
20W16	179.5	+8	+4.66%	-17.7	130.8	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
20W15	171.5	+7	+4.26%	-21.4	130.8	152.6	174.5	196.3	218.1	239.9	261.7	283.5	305.3
20W14	164.5	+13.5	+8.94%	-24.6	130.9	152.7	174.5	196.3	218.2	240	261.8	283.6	305.4
20W13	151	+9.5	+6.71%	-30.8	130.9	152.7	174.6	196.4	218.2	240	261.8	283.7	305.5
20W12	141.5	-22	-13.5%	-35.2	131	152.8	174.7	196.5	218.3	240.2	262	283.8	305.7
20W11	163.5	-32	-16.4%	-25.2	131.2	153	174.9	196.7	218.6	240.5	262.3	284.2	306
20W10	195.5	+4	+2.09%	-10.6	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.3	306.1
20W09	191.5	-19.5	-9.24%	-12.4	131.1	153	174.9	196.7	218.6	240.4	262.3	284.2	306
20W08	211	-4	-1.86%	-3.46	131.1	153	174.8	196.7	218.6	240.4	262.3	284.1	306
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	215	+5.5	+2.63%	-1.55	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
20W06	209.5	-14.5	-6.47%	-3.95	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.4
20W05	224	-8	-3.45%	+2.82	130.7	152.5	174.3	196.1	217.9	239.6	261.4	283.2	305
20W04	232	-2	-0.85%	+6.68	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.5
20W03	234	-1.5	-0.64%	+7.81	130.2	151.9	173.6	195.3	217.1	238.8	260.5	282.2	303.9
20W02	235.5	+11.5	+5.13%	+8.71	130	151.6	173.3	195	216.6	238.3	260	281.6	303.3
20W01	224	-2	-0.88%	+3.58	129.8	151.4	173	194.6	216.2	237.9	259.5	281.1	302.8
19W52	226	+10.5	+4.87%	+4.69	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.6	302.2
19W51	215.5	+8.5	+4.11%	+0	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
19W50	207	-10.5	-4.83%	-3.8	129.1	150.6	172.1	193.6	215.2	236.7	258.2	279.7	301.2
19W49	217.5	-10	-4.4%	+1.22	128.9	150.4	171.9	193.4	214.9	236.4	257.8	279.3	300.8
19W48	227.5	+4.5	+2.02%	+6.08	128.7	150.1	171.6	193	214.5	235.9	257.3	278.8	300.2
19W47	223	+0.5	+0.22%	+4.21	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
19W46	222.5	+7.5	+3.49%	+4.22	128.1	149.4	170.8	192.1	213.5	234.8	256.2	277.5	298.9
19W45	215	+6.5	+3.12%	+0.95	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
19W44	208.5	-4.5	-2.11%	-1.89	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.5
19W43	213	+6	+2.9%	+0.38	127.3	148.5	169.8	191	212.2	233.4	254.6	275.9	297.1
19W42	207	+1.5	+0.73%	-2.28	127.1	148.3	169.5	190.6	211.8	233	254.2	275.4	296.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	205.5	-1	-0.48%	-2.85	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.1
19W40	206.5	-8	-3.73%	-2.26	126.8	147.9	169	190.2	211.3	232.4	253.5	274.7	295.8
19W39	214.5	-6.5	-2.94%	+1.65	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
19W38	221	-3.5	-1.56%	+4.88	126.4	147.5	168.6	189.6	210.7	231.8	252.9	273.9	295
19W37	224.5	+13.5	+6.4%	+6.71	126.2	147.3	168.3	189.3	210.4	231.4	252.4	273.5	294.5
19W36	211	-4.5	-2.09%	+0.43	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
19W35	215.5	-1	-0.46%	+2.66	126	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
19W34	216.5	+8	+3.84%	+3.24	125.8	146.8	167.8	188.7	209.7	230.7	251.7	272.6	293.6
19W33	208.5	-11	-5.01%	-0.49	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.3
19W32	219.5	-8	-3.52%	+4.84	125.6	146.6	167.5	188.4	209.4	230.3	251.2	272.2	293.1
19W31	227.5	-17	-6.95%	+8.75	125.5	146.4	167.3	188.3	209.2	230.1	251	271.9	292.9
19W30	244.5	+8	+3.38%	+17	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
19W29	236.5	-3	-1.25%	+13.4	125.2	146	166.9	187.8	208.6	229.5	250.4	271.2	292.1
19W28	239.5	+5	+2.13%	+15	125	145.8	166.6	187.5	208.3	229.1	250	270.8	291.6
19W27	234.5	+19.5	+9.07%	+12.8	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
19W26	215	+0.5	+0.23%	+3.5	124.6	145.4	166.2	187	207.7	228.5	249.3	270	290.8
19W25	214.5	+4.5	+2.14%	+3.38	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.5
19W24	210	+20	+10.5%	+1.3	124.4	145.1	165.8	186.6	207.3	228	248.8	269.5	290.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	190	-5.5	-2.81%	-8.28	124.3	145	165.7	186.4	207.2	227.9	248.6	269.3	290
19W22	195.5	-2.5	-1.26%	-5.6	124.3	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
19W21	198	-10	-4.81%	-4.37	124.2	144.9	165.6	186.3	207	227.7	248.4	269.2	289.9
19W20	208	+0.5	+0.24%	+0.52	124.2	144.9	165.5	186.2	206.9	227.6	248.3	269	289.7
19W19	207.5	+1	+0.48%	+0.37	124	144.7	165.4	186.1	206.7	227.4	248.1	268.7	289.4
19W18	206.5	+7	+3.51%	-0.04	123.9	144.6	165.3	185.9	206.6	227.2	247.9	268.6	289.2