* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 232 | -1.5 | -0.64% | -14.1 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 04/25 | 233.5 | -2 | -0.85% | -13.5 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 04/24 | 235.5 | +8.5 | +3.74% | -12.8 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 04/23 | 227 | +1 | +0.44% | -15.9 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 04/22 | 226 | -0.5 | -0.22% | -16.3 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 |
| 04/19 | 226.5 | -7 | -3% | -16.1 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.1 | 378.1 |
| 04/18 | 233.5 | -2 | -0.85% | -13.6 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.2 | 378.2 |
| 04/17 | 235.5 | +2.5 | +1.07% | -12.8 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.2 | 351.2 | 378.2 |
| 04/16 | 233 | -10 | -4.12% | -13.8 | 162.1 | 189.1 | 216.1 | 243.1 | 270.2 | 297.2 | 324.2 | 351.2 | 378.2 |
| 04/15 | 243 | -4.5 | -1.82% | -10.1 | 162.1 | 189.1 | 216.2 | 243.2 | 270.2 | 297.2 | 324.2 | 351.2 | 378.3 |
| 04/12 | 247.5 | -3 | -1.2% | -8.41 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.2 | 324.3 | 351.3 | 378.3 |
| 04/11 | 250.5 | -5 | -1.96% | -7.3 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 |
| 04/10 | 255.5 | +1.5 | +0.59% | -5.46 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 | 297.3 | 324.3 | 351.3 | 378.4 |
| 04/09 | 254 | -1 | -0.39% | -6.03 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 | 297.3 | 324.3 | 351.4 | 378.4 |
| 04/08 | 255 | -1.5 | -0.58% | -5.66 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 | 297.3 | 324.4 | 351.4 | 378.4 |
| 04/03 | 256.5 | 0 | 0% | -5.12 | 162.2 | 189.2 | 216.3 | 243.3 | 270.3 | 297.4 | 324.4 | 351.4 | 378.5 |
| 04/02 | 256.5 | +2.5 | +0.98% | -5.12 | 162.2 | 189.2 | 216.3 | 243.3 | 270.3 | 297.4 | 324.4 | 351.4 | 378.5 |
| 04/01 | 254 | -5 | -1.93% | -6.05 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.4 | 351.5 | 378.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 259 | +2 | +0.78% | -4.21 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.4 | 351.5 | 378.5 |
| 03/28 | 257 | +5 | +1.98% | -4.95 | 162.2 | 189.3 | 216.3 | 243.4 | 270.4 | 297.4 | 324.5 | 351.5 | 378.5 |
| 03/27 | 252 | -4 | -1.56% | -6.81 | 162.2 | 189.3 | 216.3 | 243.4 | 270.4 | 297.4 | 324.5 | 351.5 | 378.6 |
| 03/26 | 256 | -4.5 | -1.73% | -5.34 | 162.3 | 189.3 | 216.3 | 243.4 | 270.4 | 297.5 | 324.5 | 351.6 | 378.6 |
| 03/25 | 260.5 | -2 | -0.76% | -3.68 | 162.3 | 189.3 | 216.4 | 243.4 | 270.4 | 297.5 | 324.5 | 351.6 | 378.6 |
| 03/22 | 262.5 | +4.5 | +1.74% | -2.95 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
| 03/21 | 258 | +4.5 | +1.78% | -4.62 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
| 03/20 | 253.5 | +1 | +0.4% | -6.3 | 162.3 | 189.4 | 216.4 | 243.5 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
| 03/19 | 252.5 | +7 | +2.85% | -6.68 | 162.3 | 189.4 | 216.5 | 243.5 | 270.6 | 297.6 | 324.7 | 351.7 | 378.8 |
| 03/18 | 245.5 | +0.5 | +0.2% | -9.28 | 162.4 | 189.4 | 216.5 | 243.5 | 270.6 | 297.7 | 324.7 | 351.8 | 378.8 |
| 03/15 | 245 | +0.5 | +0.2% | -9.47 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.8 | 351.8 | 378.9 |
| 03/14 | 244.5 | 0 | 0% | -9.67 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
| 03/13 | 244.5 | 0 | 0% | -9.68 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 |
| 03/12 | 244.5 | +4 | +1.66% | -9.69 | 162.4 | 189.5 | 216.6 | 243.7 | 270.7 | 297.8 | 324.9 | 352 | 379 |
| 03/11 | 240.5 | -2.5 | -1.03% | -11.2 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379.1 |
| 03/08 | 243 | 0 | 0% | -10.3 | 162.5 | 189.6 | 216.6 | 243.7 | 270.8 | 297.9 | 325 | 352 | 379.1 |
| 03/07 | 243 | -5 | -2.02% | -10.3 | 162.5 | 189.6 | 216.7 | 243.8 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
| 03/06 | 248 | -1 | -0.4% | -8.44 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325 | 352.1 | 379.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 249 | +1.5 | +0.61% | -8.09 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.3 |
| 03/04 | 247.5 | +9 | +3.77% | -8.65 | 162.6 | 189.7 | 216.8 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.3 |
| 03/01 | 238.5 | -4 | -1.65% | -12 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
| 02/29 | 242.5 | +1.5 | +0.62% | -10.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.5 |
| 02/27 | 241 | 0 | 0% | -11.1 | 162.7 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 |
| 02/26 | 241 | -3 | -1.23% | -11.1 | 162.7 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.4 | 352.5 | 379.6 |
| 02/23 | 244 | +0.5 | +0.21% | -10 | 162.7 | 189.8 | 216.9 | 244.1 | 271.2 | 298.3 | 325.4 | 352.5 | 379.7 |
| 02/22 | 243.5 | +0.5 | +0.21% | -10.2 | 162.7 | 189.9 | 217 | 244.1 | 271.2 | 298.4 | 325.5 | 352.6 | 379.7 |
| 02/21 | 243 | -1.5 | -0.61% | -10.4 | 162.8 | 189.9 | 217 | 244.1 | 271.3 | 298.4 | 325.5 | 352.7 | 379.8 |
| 02/20 | 244.5 | -1 | -0.41% | -9.88 | 162.8 | 189.9 | 217 | 244.2 | 271.3 | 298.4 | 325.6 | 352.7 | 379.8 |
| 02/19 | 245.5 | +8.5 | +3.59% | -9.53 | 162.8 | 189.9 | 217.1 | 244.2 | 271.4 | 298.5 | 325.6 | 352.8 | 379.9 |
| 02/16 | 237 | +4.5 | +1.94% | -12.7 | 162.8 | 190 | 217.1 | 244.3 | 271.4 | 298.5 | 325.7 | 352.8 | 380 |
| 02/15 | 232.5 | +4 | +1.75% | -14.3 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.7 | 352.9 | 380 |
| 02/05 | 228.5 | -4 | -1.72% | -15.8 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
| 02/02 | 232.5 | -0.5 | -0.21% | -14.4 | 163 | 190.1 | 217.3 | 244.4 | 271.6 | 298.8 | 325.9 | 353.1 | 380.2 |
| 02/01 | 233 | +2 | +0.87% | -14.2 | 163 | 190.2 | 217.4 | 244.5 | 271.7 | 298.9 | 326 | 353.2 | 380.4 |
| 01/31 | 231 | -4 | -1.7% | -15 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.1 | 353.3 | 380.5 |
| 01/30 | 235 | -0.5 | -0.21% | -13.6 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 235.5 | +3 | +1.29% | -13.4 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
| 01/26 | 232.5 | -9.5 | -3.93% | -14.5 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 |
| 01/25 | 242 | -3.5 | -1.43% | -11.1 | 163.3 | 190.5 | 217.7 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
| 01/24 | 245.5 | 0 | 0% | -9.83 | 163.4 | 190.6 | 217.8 | 245 | 272.3 | 299.5 | 326.7 | 354 | 381.2 |
| 01/23 | 245.5 | +5 | +2.08% | -9.86 | 163.4 | 190.7 | 217.9 | 245.1 | 272.4 | 299.6 | 326.8 | 354.1 | 381.3 |
| 01/22 | 240.5 | +0.5 | +0.21% | -11.7 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 |
| 01/19 | 240 | 0 | 0% | -11.9 | 163.5 | 190.8 | 218 | 245.3 | 272.5 | 299.8 | 327 | 354.3 | 381.5 |
| 01/18 | 240 | -1 | -0.41% | -12 | 163.6 | 190.8 | 218.1 | 245.3 | 272.6 | 299.9 | 327.1 | 354.4 | 381.6 |
| 01/17 | 241 | -3 | -1.23% | -11.6 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 | 299.9 | 327.2 | 354.5 | 381.7 |
| 01/16 | 244 | -1.5 | -0.61% | -10.5 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300 | 327.3 | 354.6 | 381.9 |
| 01/15 | 245.5 | -1 | -0.41% | -10 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
| 01/12 | 246.5 | 0 | 0% | -9.68 | 163.8 | 191.1 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 |
| 01/11 | 246.5 | -2.5 | -1% | -9.71 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
| 01/10 | 249 | -5 | -1.97% | -8.82 | 163.9 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355 | 382.3 |
| 01/09 | 254 | +2 | +0.79% | -7.01 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
| 01/08 | 252 | -4 | -1.56% | -7.76 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.9 | 355.2 | 382.5 |
| 01/05 | 256 | -3 | -1.16% | -6.32 | 164 | 191.3 | 218.6 | 245.9 | 273.3 | 300.6 | 327.9 | 355.2 | 382.6 |
| 01/04 | 259 | -3.5 | -1.33% | -5.23 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 262.5 | -2.5 | -0.94% | -3.96 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
| 01/02 | 265 | -2 | -0.75% | -3.06 | 164 | 191.3 | 218.7 | 246 | 273.4 | 300.7 | 328 | 355.4 | 382.7 |
| 12/29 | 267 | +1.5 | +0.56% | -2.33 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328 | 355.4 | 382.7 |
| 12/28 | 265.5 | +0.5 | +0.19% | -2.88 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
| 12/27 | 265 | +2.5 | +0.95% | -3.06 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
| 12/26 | 262.5 | +2.5 | +0.96% | -3.98 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328 | 355.4 | 382.7 |
| 12/25 | 260 | +2 | +0.78% | -4.89 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
| 12/22 | 258 | -2 | -0.77% | -5.63 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
| 12/21 | 260 | -4.5 | -1.7% | -4.9 | 164 | 191.4 | 218.7 | 246.1 | 273.4 | 300.7 | 328.1 | 355.4 | 382.8 |
| 12/20 | 264.5 | +0.5 | +0.19% | -3.26 | 164 | 191.4 | 218.7 | 246.1 | 273.4 | 300.7 | 328.1 | 355.4 | 382.8 |
| 12/19 | 264 | -2.5 | -0.94% | -3.44 | 164 | 191.4 | 218.7 | 246.1 | 273.4 | 300.7 | 328.1 | 355.4 | 382.8 |
| 12/18 | 266.5 | -5.5 | -2.02% | -2.53 | 164 | 191.4 | 218.7 | 246.1 | 273.4 | 300.8 | 328.1 | 355.4 | 382.8 |
| 12/15 | 272 | +4.5 | +1.68% | -0.51 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
| 12/14 | 267.5 | +3 | +1.13% | -2.14 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
| 12/13 | 264.5 | -4.5 | -1.67% | -3.22 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
| 12/12 | 269 | -2.5 | -0.92% | -1.57 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 327.9 | 355.3 | 382.6 |
| 12/11 | 271.5 | +5 | +1.88% | -0.64 | 164 | 191.3 | 218.6 | 245.9 | 273.3 | 300.6 | 327.9 | 355.2 | 382.6 |
| 12/08 | 266.5 | -2.5 | -0.93% | -2.46 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 269 | -1.5 | -0.55% | -1.52 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
| 12/06 | 270.5 | -0.5 | -0.18% | -0.96 | 163.9 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355.1 | 382.4 |
| 12/05 | 271 | -5 | -1.81% | -0.76 | 163.8 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355 | 382.3 |
| 12/04 | 276 | +4 | +1.47% | +1.08 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.3 |
| 12/01 | 272 | +8 | +3.03% | -0.37 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
| 11/30 | 264 | -2.5 | -0.94% | -3.29 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
| 11/29 | 266.5 | +0.5 | +0.19% | -2.36 | 163.8 | 191.1 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 |
| 11/28 | 266 | +1.5 | +0.57% | -2.53 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 |
| 11/27 | 264.5 | -2 | -0.75% | -3.07 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.4 | 354.7 | 382 |
| 11/24 | 266.5 | -4 | -1.48% | -2.32 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
| 11/23 | 270.5 | +0.5 | +0.19% | -0.85 | 163.7 | 191 | 218.2 | 245.5 | 272.8 | 300.1 | 327.4 | 354.7 | 381.9 |
| 11/22 | 270 | +3.5 | +1.31% | -1.02 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300.1 | 327.3 | 354.6 | 381.9 |
| 11/21 | 266.5 | +5.5 | +2.11% | -2.28 | 163.6 | 190.9 | 218.2 | 245.5 | 272.7 | 300 | 327.3 | 354.5 | 381.8 |
| 11/20 | 261 | -1 | -0.38% | -4.29 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 |
| 11/17 | 262 | +2 | +0.77% | -3.91 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 | 299.9 | 327.2 | 354.5 | 381.7 |
| 11/16 | 260 | +0.5 | +0.19% | -4.64 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 | 299.9 | 327.2 | 354.4 | 381.7 |
| 11/15 | 259.5 | +4.5 | +1.76% | -4.82 | 163.6 | 190.8 | 218.1 | 245.4 | 272.6 | 299.9 | 327.2 | 354.4 | 381.7 |
| 11/14 | 255 | +1 | +0.39% | -6.46 | 163.6 | 190.8 | 218.1 | 245.4 | 272.6 | 299.9 | 327.1 | 354.4 | 381.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 254 | -3 | -1.17% | -6.83 | 163.6 | 190.8 | 218.1 | 245.3 | 272.6 | 299.9 | 327.1 | 354.4 | 381.6 |
| 11/10 | 257 | -4 | -1.53% | -5.72 | 163.6 | 190.8 | 218.1 | 245.3 | 272.6 | 299.9 | 327.1 | 354.4 | 381.6 |
| 11/09 | 261 | -2.5 | -0.95% | -4.25 | 163.5 | 190.8 | 218.1 | 245.3 | 272.6 | 299.8 | 327.1 | 354.4 | 381.6 |
| 11/08 | 263.5 | +6.5 | +2.53% | -3.32 | 163.5 | 190.8 | 218 | 245.3 | 272.6 | 299.8 | 327.1 | 354.3 | 381.6 |
| 11/07 | 257 | +1 | +0.39% | -5.7 | 163.5 | 190.8 | 218 | 245.3 | 272.5 | 299.8 | 327 | 354.3 | 381.5 |
| 11/06 | 256 | +5.5 | +2.2% | -6.06 | 163.5 | 190.8 | 218 | 245.3 | 272.5 | 299.8 | 327 | 354.3 | 381.5 |
| 11/03 | 250.5 | -3.5 | -1.38% | -8.07 | 163.5 | 190.7 | 218 | 245.2 | 272.5 | 299.7 | 327 | 354.2 | 381.5 |
| 11/02 | 254 | +2.5 | +0.99% | -6.78 | 163.5 | 190.7 | 218 | 245.2 | 272.5 | 299.7 | 327 | 354.2 | 381.5 |
| 11/01 | 251.5 | 0 | 0% | -7.69 | 163.5 | 190.7 | 218 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 |
| 10/31 | 251.5 | -6.5 | -2.52% | -7.68 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.1 | 381.4 |
| 10/30 | 258 | +0.5 | +0.19% | -5.29 | 163.4 | 190.7 | 217.9 | 245.2 | 272.4 | 299.6 | 326.9 | 354.1 | 381.4 |
| 10/27 | 257.5 | -0.5 | -0.19% | -5.46 | 163.4 | 190.7 | 217.9 | 245.1 | 272.4 | 299.6 | 326.8 | 354.1 | 381.3 |
| 10/26 | 258 | -3.5 | -1.34% | -5.27 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 | 299.6 | 326.8 | 354 | 381.3 |
| 10/25 | 261.5 | -4 | -1.51% | -3.97 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 | 299.6 | 326.8 | 354 | 381.3 |
| 10/24 | 265.5 | +6.5 | +2.51% | -2.5 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 | 299.5 | 326.8 | 354 | 381.2 |
| 10/23 | 259 | +0.5 | +0.19% | -4.87 | 163.3 | 190.6 | 217.8 | 245 | 272.2 | 299.5 | 326.7 | 353.9 | 381.1 |
| 10/20 | 258.5 | -6.5 | -2.45% | -5.04 | 163.3 | 190.5 | 217.8 | 245 | 272.2 | 299.4 | 326.6 | 353.9 | 381.1 |
| 10/19 | 265 | +0.5 | +0.19% | -2.63 | 163.3 | 190.5 | 217.7 | 244.9 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 264.5 | -3.5 | -1.31% | -2.8 | 163.3 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 381 |
| 10/17 | 268 | +11 | +4.28% | -1.49 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.7 | 380.9 |
| 10/16 | 257 | +1.5 | +0.59% | -5.51 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
| 10/13 | 255.5 | -4.5 | -1.73% | -6.04 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
| 10/12 | 260 | +3.5 | +1.36% | -4.37 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.2 | 353.4 | 380.6 |
| 10/11 | 256.5 | -3.5 | -1.35% | -5.63 | 163.1 | 190.3 | 217.4 | 244.6 | 271.8 | 299 | 326.2 | 353.4 | 380.5 |
| 10/06 | 260 | -6 | -2.26% | -4.33 | 163.1 | 190.2 | 217.4 | 244.6 | 271.8 | 298.9 | 326.1 | 353.3 | 380.5 |
| 10/05 | 266 | -4.5 | -1.66% | -2.1 | 163 | 190.2 | 217.4 | 244.5 | 271.7 | 298.9 | 326 | 353.2 | 380.4 |
| 10/04 | 270.5 | +2.5 | +0.93% | -0.42 | 163 | 190.1 | 217.3 | 244.5 | 271.6 | 298.8 | 326 | 353.1 | 380.3 |
| 10/03 | 268 | 0 | 0% | -1.31 | 162.9 | 190.1 | 217.3 | 244.4 | 271.6 | 298.7 | 325.9 | 353 | 380.2 |
| 10/02 | 268 | -2 | -0.74% | -1.29 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
| 09/28 | 270 | +0.5 | +0.19% | -0.53 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.9 | 380 |
| 09/27 | 269.5 | -3.5 | -1.28% | -0.68 | 162.8 | 189.9 | 217.1 | 244.2 | 271.4 | 298.5 | 325.6 | 352.8 | 379.9 |
| 09/26 | 273 | -1 | -0.36% | +0.63 | 162.8 | 189.9 | 217 | 244.2 | 271.3 | 298.4 | 325.5 | 352.7 | 379.8 |
| 09/25 | 274 | +0.5 | +0.18% | +1.03 | 162.7 | 189.8 | 217 | 244.1 | 271.2 | 298.3 | 325.4 | 352.6 | 379.7 |
| 09/22 | 273.5 | +5.5 | +2.05% | +0.88 | 162.7 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.4 | 352.5 | 379.6 |
| 09/21 | 268 | -6 | -2.19% | -1.13 | 162.6 | 189.7 | 216.8 | 243.9 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 |
| 09/20 | 274 | +14.5 | +5.59% | +1.11 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 259.5 | 0 | 0% | -4.21 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.3 |
| 09/18 | 259.5 | -0.5 | -0.19% | -4.2 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325 | 352.1 | 379.2 |
| 09/15 | 260 | +1.5 | +0.58% | -4 | 162.5 | 189.6 | 216.7 | 243.7 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
| 09/14 | 258.5 | 0 | 0% | -4.54 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.9 | 324.9 | 352 | 379.1 |
| 09/13 | 258.5 | +4 | +1.57% | -4.52 | 162.4 | 189.5 | 216.6 | 243.7 | 270.7 | 297.8 | 324.9 | 352 | 379 |
| 09/12 | 254.5 | +6 | +2.41% | -5.98 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
| 09/11 | 248.5 | -3 | -1.19% | -8.18 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.8 | 351.8 | 378.9 |
| 09/08 | 251.5 | -0.5 | -0.2% | -7.06 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.7 | 351.8 | 378.9 |
| 09/07 | 252 | 0 | 0% | -6.88 | 162.4 | 189.4 | 216.5 | 243.5 | 270.6 | 297.7 | 324.7 | 351.8 | 378.8 |
| 09/06 | 252 | -4 | -1.56% | -6.87 | 162.4 | 189.4 | 216.5 | 243.5 | 270.6 | 297.7 | 324.7 | 351.8 | 378.8 |
| 09/05 | 256 | +3.5 | +1.39% | -5.4 | 162.4 | 189.4 | 216.5 | 243.5 | 270.6 | 297.7 | 324.7 | 351.8 | 378.8 |
| 09/04 | 252.5 | -1.5 | -0.59% | -6.68 | 162.4 | 189.4 | 216.5 | 243.5 | 270.6 | 297.6 | 324.7 | 351.8 | 378.8 |
| 09/01 | 254 | +4.5 | +1.8% | -6.12 | 162.3 | 189.4 | 216.5 | 243.5 | 270.6 | 297.6 | 324.7 | 351.7 | 378.8 |
| 08/31 | 249.5 | +1 | +0.4% | -7.78 | 162.3 | 189.4 | 216.4 | 243.5 | 270.5 | 297.6 | 324.6 | 351.7 | 378.8 |
| 08/30 | 248.5 | +5.5 | +2.26% | -8.14 | 162.3 | 189.4 | 216.4 | 243.5 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
| 08/29 | 243 | +2.5 | +1.04% | -10.2 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
| 08/28 | 240.5 | -26.5 | -9.93% | -11.1 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
| 08/25 | 267 | -4 | -1.48% | -1.29 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 271 | +3 | +1.12% | +0.2 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.5 | 351.6 | 378.6 |
| 08/23 | 268 | +5 | +1.9% | -0.9 | 162.3 | 189.3 | 216.3 | 243.4 | 270.4 | 297.5 | 324.5 | 351.5 | 378.6 |
| 08/22 | 263 | +0.5 | +0.19% | -2.73 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.5 | 351.5 | 378.5 |
| 08/21 | 262.5 | -1.5 | -0.57% | -2.91 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.4 | 351.5 | 378.5 |
| 08/18 | 264 | -5 | -1.86% | -2.35 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 | 297.4 | 324.4 | 351.5 | 378.5 |
| 08/17 | 269 | -0.5 | -0.19% | -0.5 | 162.2 | 189.2 | 216.3 | 243.3 | 270.4 | 297.4 | 324.4 | 351.5 | 378.5 |
| 08/16 | 269.5 | +2.5 | +0.94% | -0.31 | 162.2 | 189.2 | 216.3 | 243.3 | 270.3 | 297.4 | 324.4 | 351.4 | 378.5 |
| 08/15 | 267 | -2 | -0.74% | -1.22 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 | 297.3 | 324.4 | 351.4 | 378.4 |
| 08/14 | 269 | -2 | -0.74% | -0.47 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 | 297.3 | 324.3 | 351.4 | 378.4 |
| 08/11 | 271 | -5 | -1.81% | +0.28 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 |
| 08/10 | 276 | -8 | -2.82% | +2.15 | 162.1 | 189.1 | 216.2 | 243.2 | 270.2 | 297.2 | 324.2 | 351.3 | 378.3 |
| 08/09 | 284 | -9.5 | -3.24% | +5.13 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.2 | 324.2 | 351.2 | 378.2 |
| 08/08 | 293.5 | -3 | -1.01% | +8.67 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.1 | 378.1 |
| 08/07 | 296.5 | +4.5 | +1.54% | +9.81 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
| 08/04 | 292 | -6.5 | -2.18% | +8.19 | 161.9 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.9 | 377.9 |
| 08/02 | 298.5 | -5.5 | -1.81% | +10.6 | 161.9 | 188.9 | 215.9 | 242.8 | 269.8 | 296.8 | 323.8 | 350.8 | 377.7 |
| 08/01 | 304 | +1.5 | +0.5% | +12.7 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.7 | 350.6 | 377.6 |
| 07/31 | 302.5 | -6.5 | -2.1% | +12.2 | 161.8 | 188.7 | 215.7 | 242.6 | 269.6 | 296.6 | 323.5 | 350.5 | 377.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 309 | +3 | +0.98% | +14.7 | 161.7 | 188.6 | 215.6 | 242.5 | 269.5 | 296.4 | 323.4 | 350.3 | 377.3 |
| 07/27 | 306 | +3 | +0.99% | +13.6 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.3 | 323.2 | 350.2 | 377.1 |
| 07/26 | 303 | +1.5 | +0.5% | +12.6 | 161.5 | 188.4 | 215.4 | 242.3 | 269.2 | 296.1 | 323.1 | 350 | 376.9 |
| 07/25 | 301.5 | +5 | +1.69% | +12 | 161.4 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.7 |
| 07/24 | 309.5 | +4.5 | +1.48% | +15.1 | 161.4 | 188.3 | 215.2 | 242.1 | 268.9 | 295.8 | 322.7 | 349.6 | 376.5 |
| 07/21 | 305 | -2.5 | -0.81% | +13.5 | 161.3 | 188.2 | 215 | 241.9 | 268.8 | 295.7 | 322.6 | 349.4 | 376.3 |
| 07/20 | 307.5 | +2.5 | +0.82% | +14.5 | 161.2 | 188.1 | 214.9 | 241.8 | 268.7 | 295.5 | 322.4 | 349.3 | 376.1 |
| 07/19 | 305 | -10 | -3.17% | +13.6 | 161.1 | 188 | 214.8 | 241.7 | 268.5 | 295.4 | 322.2 | 349.1 | 375.9 |
| 07/18 | 315 | -2.5 | -0.79% | +17.4 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322 | 348.9 | 375.7 |
| 07/17 | 317.5 | -8.5 | -2.61% | +18.4 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 | 295 | 321.8 | 348.7 | 375.5 |
| 07/14 | 326 | +3.5 | +1.09% | +21.6 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.2 |
| 07/13 | 322.5 | +6.5 | +2.06% | +20.4 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.6 | 321.4 | 348.2 | 375 |
| 07/12 | 316 | -1.5 | -0.47% | +18.1 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 |
| 07/11 | 317.5 | +5.5 | +1.76% | +18.7 | 160.5 | 187.3 | 214 | 240.8 | 267.5 | 294.3 | 321 | 347.8 | 374.5 |
| 07/10 | 312 | -1 | -0.32% | +16.7 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.5 | 374.3 |
| 07/07 | 313 | -7 | -2.19% | +17.2 | 160.3 | 187 | 213.7 | 240.5 | 267.2 | 293.9 | 320.6 | 347.3 | 374 |
| 07/06 | 320 | -2.5 | -0.78% | +19.8 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 |
| 07/05 | 322.5 | -4.5 | -1.38% | +20.8 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.2 | 346.9 | 373.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 327 | +1.5 | +0.46% | +22.6 | 160 | 186.7 | 213.4 | 240 | 266.7 | 293.4 | 320 | 346.7 | 373.4 |
| 07/03 | 325.5 | +3.5 | +1.09% | +22.1 | 159.9 | 186.6 | 213.2 | 239.9 | 266.5 | 293.2 | 319.8 | 346.5 | 373.2 |
| 06/30 | 322 | -2.5 | -0.77% | +20.9 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 | 293 | 319.6 | 346.3 | 372.9 |
| 06/29 | 324.5 | +23.5 | +7.81% | +21.9 | 159.7 | 186.3 | 213 | 239.6 | 266.2 | 292.8 | 319.4 | 346.1 | 372.7 |
| 06/28 | 301 | -8 | -2.59% | +13.1 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
| 06/27 | 309 | -7 | -2.22% | +16.2 | 159.5 | 186.1 | 212.7 | 239.3 | 265.9 | 292.5 | 319.1 | 345.7 | 372.3 |
| 06/26 | 316 | -3 | -0.94% | +18.9 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 292.4 | 318.9 | 345.5 | 372.1 |
| 06/21 | 319 | +26.5 | +9.06% | +20.1 | 159.4 | 185.9 | 212.5 | 239.1 | 265.6 | 292.2 | 318.8 | 345.3 | 371.9 |
| 06/20 | 292.5 | +4 | +1.39% | +10.2 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 | 292 | 318.6 | 345.1 | 371.7 |
| 06/19 | 288.5 | +7 | +2.49% | +8.71 | 159.2 | 185.8 | 212.3 | 238.9 | 265.4 | 291.9 | 318.5 | 345 | 371.6 |
| 06/16 | 281.5 | -3.5 | -1.23% | +6.11 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.4 | 344.9 | 371.4 |
| 06/15 | 285 | -0.5 | -0.18% | +7.45 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 | 291.8 | 318.3 | 344.8 | 371.3 |
| 06/14 | 285.5 | -0.5 | -0.17% | +7.68 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 | 291.7 | 318.2 | 344.7 | 371.2 |
| 06/13 | 286 | -3.5 | -1.21% | +7.9 | 159 | 185.5 | 212 | 238.5 | 265.1 | 291.6 | 318.1 | 344.6 | 371.1 |
| 06/12 | 289.5 | +8.5 | +3.02% | +9.27 | 159 | 185.5 | 212 | 238.5 | 265 | 291.4 | 317.9 | 344.4 | 370.9 |
| 06/09 | 281 | +6 | +2.18% | +6.1 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 |
| 06/08 | 275 | +2.5 | +0.92% | +3.87 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.2 | 370.6 |
| 06/07 | 272.5 | +3 | +1.11% | +2.96 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344.1 | 370.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 269.5 | -1.5 | -0.55% | +1.86 | 158.7 | 185.2 | 211.7 | 238.1 | 264.6 | 291 | 317.5 | 344 | 370.4 |
| 06/05 | 271 | -1 | -0.37% | +2.46 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.3 |
| 06/02 | 272 | -3.5 | -1.27% | +2.87 | 158.7 | 185.1 | 211.5 | 238 | 264.4 | 290.9 | 317.3 | 343.8 | 370.2 |
| 06/01 | 275.5 | -1 | -0.36% | +4.22 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.6 | 370.1 |
| 05/31 | 276.5 | +8 | +2.98% | +4.64 | 158.5 | 185 | 211.4 | 237.8 | 264.2 | 290.7 | 317.1 | 343.5 | 369.9 |
| 05/30 | 268.5 | -2 | -0.74% | +1.65 | 158.5 | 184.9 | 211.3 | 237.7 | 264.2 | 290.6 | 317 | 343.4 | 369.8 |
| 05/29 | 270.5 | +3.5 | +1.31% | +2.44 | 158.4 | 184.8 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.3 | 369.7 |
| 05/26 | 267 | +0.5 | +0.19% | +1.14 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
| 05/25 | 266.5 | -1 | -0.37% | +0.99 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343.1 | 369.5 |
| 05/24 | 267.5 | +1.5 | +0.56% | +1.39 | 158.3 | 184.7 | 211.1 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.4 |
| 05/23 | 266 | +1 | +0.38% | +0.85 | 158.2 | 184.6 | 211 | 237.4 | 263.7 | 290.1 | 316.5 | 342.9 | 369.2 |
| 05/22 | 265 | +4 | +1.53% | +0.51 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
| 05/19 | 261 | -1 | -0.38% | -0.98 | 158.2 | 184.5 | 210.9 | 237.2 | 263.6 | 289.9 | 316.3 | 342.7 | 369 |
| 05/18 | 262 | +0.5 | +0.19% | -0.57 | 158.1 | 184.5 | 210.8 | 237.2 | 263.5 | 289.9 | 316.2 | 342.6 | 368.9 |
| 05/17 | 261.5 | +2 | +0.77% | -0.73 | 158.1 | 184.4 | 210.7 | 237.1 | 263.4 | 289.8 | 316.1 | 342.5 | 368.8 |
| 05/16 | 259.5 | +5 | +1.96% | -1.46 | 158 | 184.3 | 210.7 | 237 | 263.4 | 289.7 | 316 | 342.4 | 368.7 |
| 05/15 | 254.5 | -4 | -1.55% | -3.33 | 158 | 184.3 | 210.6 | 236.9 | 263.3 | 289.6 | 315.9 | 342.3 | 368.6 |
| 05/12 | 258.5 | +1 | +0.39% | -1.78 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 | 289.5 | 315.8 | 342.2 | 368.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 257.5 | 0 | 0% | -2.13 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
| 05/10 | 257.5 | +0.5 | +0.19% | -2.1 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.9 | 368.2 |
| 05/09 | 257 | -3 | -1.15% | -2.25 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
| 05/08 | 260 | +2 | +0.78% | -1.08 | 157.7 | 184 | 210.3 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
| 05/05 | 258 | +0.5 | +0.19% | -1.8 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.3 | 341.5 | 367.8 |
| 05/04 | 257.5 | -1 | -0.39% | -1.95 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 | 288.9 | 315.1 | 341.4 | 367.7 |
| 05/03 | 258.5 | -2.5 | -0.96% | -1.53 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 288.8 | 315 | 341.3 | 367.5 |
| 05/02 | 261 | -2 | -0.76% | -0.54 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
