* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 232 | -27 | -10.4% | -14.1 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
24M03 | 259 | +16.5 | +6.8% | -4.36 | 162.5 | 189.6 | 216.7 | 243.7 | 270.8 | 297.9 | 325 | 352.1 | 379.1 |
24M02 | 242.5 | +11.5 | +4.98% | -10.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
24M01 | 231 | -36 | -13.5% | -15.2 | 163.5 | 190.8 | 218 | 245.3 | 272.6 | 299.8 | 327.1 | 354.3 | 381.6 |
23M12 | 267 | +3 | +1.14% | -2.83 | 164.9 | 192.3 | 219.8 | 247.3 | 274.8 | 302.2 | 329.7 | 357.2 | 384.7 |
23M11 | 264 | +12.5 | +4.97% | -3.69 | 164.5 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.8 |
23M10 | 251.5 | -18.5 | -6.85% | -8.07 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
23M09 | 270 | +20.5 | +8.22% | -0.99 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 |
23M08 | 249.5 | -53 | -17.5% | -8.09 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.7 | 352.9 | 380 |
23M07 | 302.5 | -19.5 | -6.06% | +11.5 | 162.8 | 190 | 217.1 | 244.3 | 271.4 | 298.5 | 325.7 | 352.8 | 379.9 |
23M06 | 322 | +45.5 | +16.5% | +20 | 161 | 187.9 | 214.7 | 241.6 | 268.4 | 295.3 | 322.1 | 348.9 | 375.8 |
23M05 | 276.5 | +13.5 | +5.13% | +4.22 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 291.8 | 318.4 | 344.9 | 371.4 |
23M04 | 263 | -16 | -5.73% | -0.03 | 157.8 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
23M03 | 279 | +2 | +0.72% | +6.8 | 156.7 | 182.9 | 209 | 235.1 | 261.2 | 287.4 | 313.5 | 339.6 | 365.7 |
23M02 | 277 | +15.5 | +5.93% | +7.35 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.7 | 335.5 | 361.3 |
23M01 | 261.5 | +25 | +10.6% | +2.28 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
22M12 | 236.5 | -14 | -5.59% | -7.12 | 152.8 | 178.2 | 203.7 | 229.2 | 254.6 | 280.1 | 305.6 | 331 | 356.5 |
22M11 | 250.5 | +4 | +1.62% | -1.5 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 246.5 | -34 | -12.1% | -2.83 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.2 |
22M09 | 280.5 | -59.5 | -17.5% | +11 | 151.6 | 176.8 | 202.1 | 227.3 | 252.6 | 277.9 | 303.1 | 328.4 | 353.6 |
22M08 | 340 | +19 | +5.92% | +35.6 | 150.5 | 175.5 | 200.6 | 225.7 | 250.8 | 275.8 | 300.9 | 326 | 351.1 |
22M07 | 321 | +12.5 | +4.05% | +29.8 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 | 272 | 296.8 | 321.5 | 346.2 |
22M06 | 308.5 | -3 | -0.96% | +25.9 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 |
22M05 | 311.5 | +11 | +3.66% | +28.5 | 145.5 | 169.7 | 193.9 | 218.2 | 242.4 | 266.7 | 290.9 | 315.2 | 339.4 |
22M04 | 300.5 | +4 | +1.35% | +25.6 | 143.5 | 167.4 | 191.4 | 215.3 | 239.2 | 263.1 | 287 | 311 | 334.9 |
22M03 | 296.5 | -2.5 | -0.84% | +25.4 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 | 260 | 283.7 | 307.3 | 330.9 |
22M02 | 299 | +4 | +1.36% | +27.8 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
22M01 | 295 | +34 | +13% | +27.6 | 138.8 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.8 |
21M12 | 261 | +2.5 | +0.97% | +14.5 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 |
21M11 | 258.5 | +2 | +0.78% | +13.9 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 |
21M10 | 256.5 | +33 | +14.8% | +13.9 | 135.2 | 157.7 | 180.2 | 202.7 | 225.3 | 247.8 | 270.3 | 292.8 | 315.4 |
21M09 | 223.5 | -4 | -1.76% | +0.35 | 133.6 | 155.9 | 178.2 | 200.5 | 222.7 | 245 | 267.3 | 289.5 | 311.8 |
21M08 | 227.5 | -29.5 | -11.5% | +3.16 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.8 |
21M07 | 257 | -2 | -0.77% | +17.5 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.2 | 306.1 |
21M06 | 259 | +15.5 | +6.37% | +19.4 | 130.2 | 151.9 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 |
21M05 | 243.5 | -17.5 | -6.7% | +12.9 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 261 | -5 | -1.88% | +21.5 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 | 236.3 | 257.8 | 279.2 | 300.7 |
21M03 | 266 | -32 | -10.7% | +24.5 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.2 |
21M02 | 298 | -12.5 | -4.03% | +39.9 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.8 | 298.1 |
21M01 | 310.5 | +67 | +27.5% | +46.4 | 127.2 | 148.4 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
20M12 | 243.5 | -1.5 | -0.61% | +15.3 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
20M11 | 245 | +25.5 | +11.6% | +15.5 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.6 | 275.8 | 297 |
20M10 | 219.5 | -6 | -2.66% | +3.15 | 127.7 | 149 | 170.2 | 191.5 | 212.8 | 234.1 | 255.4 | 276.6 | 297.9 |
20M09 | 225.5 | -21.5 | -8.7% | +4.84 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
20M08 | 247 | +51.5 | +26.3% | +14 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.6 | 303.3 |
20M07 | 195.5 | -14.5 | -6.9% | -9.95 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
20M06 | 210 | +13.5 | +6.87% | -3.63 | 130.8 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305.1 |
20M05 | 196.5 | 0 | 0% | -9.89 | 130.8 | 152.6 | 174.4 | 196.2 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 |
20M04 | 196.5 | +32.5 | +19.8% | -10.2 | 131.3 | 153.1 | 175 | 196.9 | 218.8 | 240.6 | 262.5 | 284.4 | 306.3 |
20M03 | 164 | -27.5 | -14.4% | -24.9 | 131 | 152.8 | 174.7 | 196.5 | 218.3 | 240.2 | 262 | 283.8 | 305.6 |
20M02 | 191.5 | -32.5 | -14.5% | -12.4 | 131.1 | 153 | 174.8 | 196.7 | 218.6 | 240.4 | 262.3 | 284.1 | 306 |
20M01 | 224 | -1.5 | -0.67% | +2.52 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 | 240.3 | 262.2 | 284 | 305.9 |
19M12 | 225.5 | -2 | -0.88% | +3.99 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
19M11 | 227.5 | +20 | +9.64% | +5.71 | 129.1 | 150.6 | 172.2 | 193.7 | 215.2 | 236.7 | 258.2 | 279.8 | 301.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 207.5 | -7 | -3.26% | -2.65 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
19M09 | 214.5 | -1 | -0.46% | +1.26 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
19M08 | 215.5 | -23.5 | -9.83% | +2.42 | 126.2 | 147.3 | 168.3 | 189.4 | 210.4 | 231.5 | 252.5 | 273.5 | 294.6 |
19M07 | 239 | +24 | +11.2% | +14 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 230.6 | 251.5 | 272.5 | 293.4 |
19M06 | 215 | +19.5 | +9.97% | +3.17 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.2 | 250.1 | 270.9 | 291.8 |
19M05 | 195.5 | -3.5 | -1.76% | -5.97 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
19M04 | 199 | -12.5 | -5.91% | -4.19 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
19M03 | 211.5 | +12.5 | +6.28% | +2.03 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.7 | 269.5 | 290.2 |
19M02 | 199 | +20 | +11.2% | -3.48 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
19M01 | 179 | -45 | -20.1% | -12.7 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.2 | 266.7 | 287.2 |
18M12 | 224 | +28 | +14.3% | +9.54 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 225 | 245.4 | 265.8 | 286.3 |
18M11 | 196 | +31 | +18.8% | -3.13 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
18M10 | 165 | +20 | +13.8% | -17.8 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 |
18M09 | 145 | -14.5 | -9.09% | -27.6 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 | 220.3 | 240.3 | 260.3 | 280.4 |
18M08 | 159.5 | -35.5 | -18.2% | -20.3 | 120.1 | 140.1 | 160.2 | 180.2 | 200.2 | 220.2 | 240.2 | 260.3 | 280.3 |
18M07 | 195 | -19.5 | -9.09% | -2.29 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 | 219.5 | 239.5 | 259.4 | 279.4 |
18M06 | 214.5 | +3.5 | +1.66% | +8.28 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
18M05 | 211 | -10 | -4.52% | +7.24 | 118 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 221 | -19 | -7.92% | +13.4 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 |
18M03 | 240 | -26 | -9.77% | +24.7 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 |
18M02 | 266 | -11.5 | -4.14% | +40.4 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 | 208.3 | 227.3 | 246.2 | 265.2 |
18M01 | 277.5 | -1 | -0.36% | +49.9 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
17M12 | 278.5 | +9 | +3.34% | +54.4 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 |
17M11 | 269.5 | -32.5 | -10.8% | +53.4 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.8 | 228.3 | 245.9 |
17M10 | 302 | +20.5 | +7.28% | +76.4 | 102.8 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 |
17M09 | 281.5 | +18.5 | +7.03% | +69.7 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
17M08 | 263 | +38 | +16.9% | +62.8 | 96.91 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.1 |
17M07 | 225 | +10 | +4.65% | +42.2 | 94.97 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 |
17M06 | 215 | -7 | -3.15% | +38.3 | 93.25 | 108.8 | 124.3 | 139.9 | 155.4 | 171 | 186.5 | 202 | 217.6 |
17M05 | 222 | +41.5 | +23% | +44.7 | 92.06 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
17M04 | 180.5 | +8 | +4.64% | +19.2 | 90.84 | 106 | 121.1 | 136.3 | 151.4 | 166.5 | 181.7 | 196.8 | 212 |
17M03 | 172.5 | -16.5 | -8.73% | +14.4 | 90.47 | 105.5 | 120.6 | 135.7 | 150.8 | 165.9 | 180.9 | 196 | 211.1 |
17M02 | 189 | +24 | +14.5% | +25.6 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.7 |
17M01 | 165 | -1.5 | -0.9% | +9.59 | 90.33 | 105.4 | 120.4 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 |
16M12 | 166.5 | +13 | +8.47% | +11.4 | 89.7 | 104.6 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 |
16M11 | 153.5 | -6.5 | -4.06% | +3.43 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 192.9 | 207.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 160 | -3.5 | -2.14% | +8.42 | 88.54 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 |
16M09 | 163.5 | -22.5 | -12.1% | +11.4 | 88.09 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 |
16M08 | 186 | -10 | -5.1% | +27.3 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
16M07 | 196 | -1 | -0.51% | +35.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.2 | 202.7 |
16M06 | 197 | +8.5 | +4.51% | +38.4 | 85.39 | 99.62 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.2 |
16M05 | 188.5 | +4.5 | +2.45% | +36.1 | 83.07 | 96.92 | 110.8 | 124.6 | 138.5 | 152.3 | 166.1 | 180 | 193.8 |
16M04 | 184 | +13 | +7.6% | +36.5 | 80.86 | 94.33 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
16M03 | 171 | +9.5 | +5.88% | +30.7 | 78.5 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 |
16M02 | 161.5 | +5 | +3.19% | +26.8 | 76.41 | 89.15 | 101.9 | 114.6 | 127.4 | 140.1 | 152.8 | 165.6 | 178.3 |
16M01 | 156.5 | +10.5 | +7.19% | +26.2 | 74.38 | 86.78 | 99.18 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
15M12 | 146 | +6.5 | +4.66% | +21 | 72.41 | 84.47 | 96.54 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
15M11 | 139.5 | -7.5 | -5.1% | +18.7 | 70.53 | 82.29 | 94.04 | 105.8 | 117.6 | 129.3 | 141.1 | 152.8 | 164.6 |
15M10 | 147 | +4.5 | +3.16% | +28.3 | 68.77 | 80.23 | 91.69 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
15M09 | 142.5 | +5.5 | +4.01% | +28 | 66.81 | 77.95 | 89.08 | 100.2 | 111.4 | 122.5 | 133.6 | 144.8 | 155.9 |
15M08 | 137 | -5 | -3.52% | +26.5 | 64.99 | 75.83 | 86.66 | 97.49 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
15M07 | 142 | -24 | -14.5% | +34.6 | 63.28 | 73.83 | 84.38 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
15M06 | 166 | +19.5 | +13.3% | +62.3 | 61.37 | 71.6 | 81.83 | 92.06 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
15M05 | 146.5 | +14.5 | +11% | +48.8 | 59.07 | 68.91 | 78.76 | 88.6 | 98.44 | 108.3 | 118.1 | 128 | 137.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 132 | +3 | +2.33% | +38.7 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
15M03 | 129 | +16 | +14.2% | +39.7 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 |
15M02 | 113 | +7.5 | +7.11% | +26.1 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 |
15M01 | 105.5 | -2.5 | -2.31% | +20.8 | 52.42 | 61.15 | 69.89 | 78.62 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
14M12 | 108 | -3.5 | -3.14% | +26.9 | 51.07 | 59.58 | 68.09 | 76.6 | 85.11 | 93.62 | 102.1 | 110.6 | 119.2 |
14M11 | 111.5 | +4.5 | +4.21% | +34.7 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 | 91.04 | 99.32 | 107.6 | 115.9 |
14M10 | 107 | -19 | -15.1% | +33.1 | 48.23 | 56.27 | 64.3 | 72.34 | 80.38 | 88.42 | 96.46 | 104.5 | 112.5 |
14M09 | 126 | -20.5 | -14% | +61.2 | 46.89 | 54.71 | 62.53 | 70.34 | 78.16 | 85.97 | 93.79 | 101.6 | 109.4 |
14M08 | 146.5 | +24.5 | +20.1% | +94.2 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 |
14M07 | 122 | -21.5 | -15% | +69.1 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.6 | 93.81 | 101 |
14M06 | 143.5 | -5.5 | -3.69% | +106 | 41.83 | 48.8 | 55.77 | 62.74 | 69.71 | 76.69 | 83.66 | 90.63 | 97.6 |
14M05 | 149 | -9 | -5.7% | +122 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 | 73.88 | 80.6 | 87.32 | 94.03 |
14M04 | 158 | -3.5 | -2.17% | +145 | 38.74 | 45.19 | 51.65 | 58.1 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
14M03 | 161.5 | -30.5 | -15.9% | +161 | 37.07 | 43.25 | 49.42 | 55.6 | 61.78 | 67.96 | 74.14 | 80.31 | 86.49 |
14M02 | 192 | +65 | +51.2% | | | | | | | | | | |
14M01 | 127 | -0.5 | -0.39% | | | | | | | | | | |
13M12 | 127.5 | +4.5 | +3.66% | | | | | | | | | | |
13M11 | 123 | -10 | -7.52% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 133 | -4.5 | -3.27% | | | | | | | | | | |
13M09 | 137.5 | -2 | -1.43% | | | | | | | | | | |
13M08 | 139.5 | +33 | +31% | | | | | | | | | | |
13M07 | 106.5 | +48.6 | +83.9% | | | | | | | | | | |
13M06 | 57.9 | +2.4 | +4.32% | | | | | | | | | | |
13M05 | 55.5 | +12.65 | +29.5% | | | | | | | | | | |
13M04 | 42.85 | -2.55 | -5.62% | | | | | | | | | | |
13M03 | 45.4 | +5.65 | +14.2% | | | | | | | | | | |
13M02 | 39.75 | +1.75 | +4.61% | | | | | | | | | | |
13M01 | 38 | +4.5 | +13.4% | | | | | | | | | | |
12M12 | 33.5 | -0.05 | -0.15% | | | | | | | | | | |
12M11 | 33.55 | +3.75 | +12.6% | | | | | | | | | | |
12M10 | 29.8 | -3.65 | -10.9% | | | | | | | | | | |
12M09 | 33.45 | -0.8 | -2.34% | | | | | | | | | | |
12M08 | 34.25 | +6.75 | +24.5% | | | | | | | | | | |
12M07 | 27.5 | -0.05 | -0.18% | | | | | | | | | | |
12M06 | 27.55 | -1.05 | -3.67% | | | | | | | | | | |
12M05 | 28.6 | -0.65 | -2.22% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 29.25 | -2.05 | -6.55% | | | | | | | | | | |
12M03 | 31.3 | -1.05 | -3.25% | | | | | | | | | | |
12M02 | 32.35 | +7.9 | +32.3% | | | | | | | | | | |
12M01 | 24.45 | +0.75 | +3.16% | | | | | | | | | | |
11M12 | 23.7 | -1.8 | -7.06% | | | | | | | | | | |
11M11 | 25.5 | -1.5 | -5.56% | | | | | | | | | | |
11M10 | 27 | -1.45 | -5.1% | | | | | | | | | | |
11M09 | 28.45 | +0.15 | +0.53% | | | | | | | | | | |
11M08 | 28.3 | -5.5 | -16.3% | | | | | | | | | | |
11M07 | 33.8 | -18 | -34.7% | | | | | | | | | | |
11M06 | 51.8 | -3.4 | -6.16% | | | | | | | | | | |
11M05 | 55.2 | -2.7 | -4.66% | | | | | | | | | | |
11M04 | 57.9 | +1.9 | +3.39% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |