≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2379 瑞昱期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
520 523 -3 -0.57% 3.25% 530 531 514
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,94325.71億 5,418 0.9張/筆 520.2元 6.32 29.13 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,54218.73億 3,733 0.9張/筆 528.6元 -15 (-2.79%)

連漲連跌: 連2跌  ( -18元 / -3.35%)        
財報評分: 最新55分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2379 瑞昱 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17520-32-5.8%+19.6260.8304.3347.8391.2434.7478.2521.6565.1608.6
24W16552-17-2.99%+27260.7304.2347.7391.1434.6478521.5564.9608.4
24W15569-2-0.35%+31260.5304347.4390.8434.2477.7521.1564.5607.9
24W14571+11+1.96%+31.6260.2303.6347390.4433.7477.1520.5563.8607.2
24W13560-31-5.25%+29.3259.9303.2346.5389.9433.2476.5519.8563.1606.4
24W12591-3-0.51%+36.6259.5302.8346389.3432.5475.8519562.3605.5
24W11594+7+1.19%+37.6258.9302.1345.2388.4431.6474.7517.9561604.2
24W10587+22+3.89%+36.3258.4301.5344.6387.6430.7473.8516.8559.9603
24W09565+18+3.29%+31.4257.9300.9343.9386.9429.9472.9515.8558.8601.8
24W08547+73.5+15.5%+27.4257.7300.6343.5386.5429.4472.4515.3558.2601.2
24W07473.5+10+2.16%+10.4257.5300.4343.3386.2429.1472514.9557.8600.7
24W06463.5-6-1.28%+8.06257.4300.3343.2386.1428.9471.8514.7557.6600.5
24W05469.5+16+3.53%+9.4257.5300.4343.3386.2429.2472.1515557.9600.8
24W04453.5-4.5-0.98%+5.71257.4300.3343.2386.1429471.9514.8557.7600.6
24W03458+11+2.46%+6.85257.2300.1342.9385.8428.6471.5514.4557.2600.1
24W02447-3.5-0.78%+4.39256.9299.8342.6385.4428.2471513.9556.7599.5
24W01450.5-21-4.45%+5.28256.8299.5342.3385.1427.9470.7513.5556.3599.1
23W52471.5+7.5+1.62%+10.3256.6299.4342.1384.9427.6470.4513.2555.9598.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51464-15-3.13%+8.63256.3299341.7384.4427.2469.9512.6555.3598
23W50479+34.5+7.76%+12.3256298.6341.3384426.6469.3511.9554.6597.3
23W49444.5-4.5-1%+4.36255.6298.2340.8383.4425.9468.5511.1553.7596.3
23W48449+10+2.28%+5.52255.3297.9340.4383425.5468.1510.6553.2595.7
23W47439+11+2.57%+3.3255297.5340382.5425467.5510552.5595
23W46428+20.5+5.03%+0.83254.7297.1339.6382424.5466.9509.4551.8594.3
23W45407.5+2+0.49%-3.89254.4296.8339.2381.6424466.4508.8551.2593.6
23W44405.5+14+3.58%-4.3254.2296.6339381.4423.7466.1508.5550.9593.2
23W43391.5-31.5-7.45%-7.56254.1296.5338.8381.2423.5465.9508.2550.6593
23W42423+1+0.24%-0.11254.1296.4338.8381.1423.5465.8508.2550.5592.9
23W41422+14.5+3.56%-0.26253.9296.2338.5380.8423.1465.4507.7550.1592.4
23W40407.5+12.5+3.16%-3.59253.6295.9338.1380.4422.7464.9507.2549.5591.7
23W39395+2.5+0.64%-6.51253.5295.8338380.3422.5464.8507549.3591.5
23W38392.5-23.5-5.65%-7.06253.4295.6337.9380.1422.3464.5506.8549591.2
23W37416-29.5-6.62%-1.48253.3295.6337.8380422.2464.5506.7548.9591.1
23W36445.5+19+4.45%+5.55253.2295.4337.7379.9422.1464.3506.5548.7590.9
23W35426.5-3.5-0.81%+1.15253295.1337.3379.5421.6463.8506548.1590.3
23W34430+12.5+2.99%+2.02252.9295.1337.2379.4421.5463.7505.8548590.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33417.5+19.5+4.9%-0.91252.8294.9337.1379.2421.3463.4505.6547.7589.8
23W32398-30-7.01%-5.47252.6294.7336.8378.9421463.1505.2547.4589.5
23W31428+4.5+1.06%+1.71252.5294.6336.6378.7420.8462.9505547589.1
23W30423.5+8.5+2.05%+0.77252.2294.2336.2378.2420.2462.3504.3546.3588.3
23W29415+7+1.72%-1.15251.9293.9335.9377.9419.8461.8503.8545.8587.8
23W28408+25+6.53%-2.7251.6293.5335.5377.4419.3461.2503.2545.1587
23W27383-4.5-1.16%-8.52251.2293.1334.9376.8418.7460.5502.4544.3586.1
23W26387.5-3.5-0.9%-7.32250.9292.7334.5376.3418.1459.9501.7543.5585.3
23W25391-10-2.49%-6.31250.4292.1333.9375.6417.4459.1500.8542.6584.3
23W24401-2-0.5%-3.74249.9291.6333.3374.9416.6458.2499.9541.5583.2
23W23403+16+4.13%-3.05249.4291332.5374.1415.7457.2498.8540.4581.9
23W22387+8+2.11%-6.67248.8290.3331.7373.2414.7456.1497.6539.1580.5
23W21379+3+0.8%-8.4248.2289.6331372.4413.8455.1496.5537.9579.2
23W20376+7+1.9%-8.94247.8289330.3371.6412.9454.2495.5536.8578.1
23W19369+3+0.82%-10.5247.3288.5329.7371412.2453.4494.6535.8577
23W18366+7+1.95%-11246.8287.9329370.2411.3452.4493.5534.7575.8
23W17359-8-2.18%-12.5246.2287.3328.3369.4410.4451.5492.5533.5574.6
23W16367-22-5.66%-10.4245.7286.7327.6368.6409.5450.5491.4532.4573.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15389+10+2.64%-4.78245.1286326.8367.7408.5449.4490.2531.1571.9
23W14379-8.5-2.19%-6.95244.4285.1325.9366.6407.3448488.8529.5570.2
23W13387.5-8.5-2.15%-4.55243.6284.2324.8365.4406446.6487.2527.8568.4
23W12396-1.5-0.38%-2.17242.9283.4323.8364.3404.8445.3485.8526.2566.7
23W11397.5+18+4.74%-1.55242.3282.6323363.4403.8444.1484.5524.9565.3
23W10379.500%-5.75241.6281.9322.1362.4402.7442.9483.2523.5563.7
23W09379.5-0.5-0.13%-5.55241.1281.3321.4361.6401.8442482.2522.3562.5
23W08380+20.5+5.7%-5.24240.6280.7320.8360.9401441.1481.2521.3561.4
23W07359.5+2.5+0.7%-10.2240.1280.1320.1360.2400.2440.2480.2520.2560.3
23W06357+9+2.59%-10.6239.7279.6319.6359.5399.5439.4479.4519.3559.2
23W05348+31.5+9.95%-12.7239.3279.2319.1359398.8438.7478.6518.5558.4
23W03316.5-1-0.31%-20.5239278.8318.6358.5398.3438.1478517.8557.6
23W02317.5+10.5+3.42%-20.2238.7278.5318.3358.1397.9437.6477.4517.2557
23W01307+26+9.25%-22.8238.5278.2317.9357.7397.4437.2476.9516.6556.4
22W53281-8-2.77%-29.2238.2277.9317.6357.3397436.7476.4516.1555.8
22W52289-4-1.37%-27.2238277.7317.4357396.7436.4476.1515.7555.4
22W51293-6.5-2.17%-26.1237.8277.5317.1356.7396.4436475.6515.3554.9
22W50299.5-26.5-8.13%-24.4237.6277.2316.7356.3395.9435.5475.1514.7554.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49326-4.5-1.36%-17.6237.3276.8316.4355.9395.5435474.6514.1553.7
22W48330.5+9.5+2.96%-16.3236.9276.4315.9355.4394.9434.4473.9513.4552.9
22W47321+20.5+6.82%-18.6236.5276315.4354.8394.2433.6473.1512.5551.9
22W46300.5+33.5+12.5%-23.7236.2275.5314.9354.2393.6433472.3511.7551.1
22W45267+11.5+4.5%-32.1235.9275.2314.5353.8393.2432.5471.8511.1550.4
22W44255.5+3+1.19%-35235.7275314.3353.6392.9432.2471.5510.8550.1
22W43252.5+6.5+2.64%-35.7235.7274.9314.2353.5392.8432.1471.3510.6549.9
22W42246-13.5-5.2%-37.3235.6274.9314.1353.4392.6431.9471.2510.4549.7
22W41259.5-10.5-3.89%-33.9235.6274.8314.1353.4392.6431.9471.1510.4549.7
22W40270-33.5-11%-31.2235.5274.7313.9353.2392.4431.7470.9510.2549.4
22W39303.5-15-4.71%-22.6235.3274.5313.7352.9392.1431.3470.5509.8549
22W38318.5-13-3.92%-18.7234.9274.1313.2352.4391.6430.7469.9509548.2
22W37331.5-1-0.3%-15.2234.5273.6312.7351.8390.9430469.1508.2547.3
22W36332.5-21-5.94%-14.8234.1273.1312.1351.1390.2429.2468.2507.2546.2
22W35353.5-11-3.02%-9.22233.6272.6311.5350.5389.4428.3467.3506.2545.2
22W34364.5+15+4.29%-6.17233.1271.9310.8349.6388.5427.3466.1505543.8
22W33349.5-2.5-0.71%-9.8232.5271.2310348.7387.5426.2464.9503.7542.4
22W32352+10+2.92%-8.94231.9270.6309.2347.9386.5425.2463.9502.5541.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31342-27-7.32%-11.3231.4270308.6347.1385.7424.3462.8501.4540
22W30369+36.5+11%-4.14231269.5308346.5385423.4461.9500.4538.9
22W29332.5-2.5-0.75%-13.4230.4268.8307.2345.6384422.4460.8499.2537.6
22W28335-12-3.46%-12.6230268.4306.7345383.4421.7460498.4536.7
22W27347-28-7.47%-9.33229.6267.9306.2344.4382.7421459.2497.5535.8
22W26375-57-13.2%-1.82229.2267.4305.6343.7381.9420.1458.3496.5534.7
22W25432-13.5-3.03%+13.4228.6266.7304.8342.9381419.1457.1495.2533.3
22W24445.5+4+0.91%+17.4227.7265.6303.6341.5379.5417.4455.4493.3531.3
22W23441.5+12+2.79%+16.8226.8264.5302.3340.1377.9415.7453.5491.3529.1
22W22429.5-8-1.83%+14.1225.8263.5301.1338.7376.4414451.7489.3526.9
22W21437.5+21+5.04%+16.7225262.5300337.5375412.5450487.5525
22W20416.5+7.5+1.83%+11.5224.2261.5298.9336.3373.6411448.3485.7523.1
22W19409+1.5+0.37%+9.84223.4260.6297.9335.1372.4409.6446.8484.1521.3
22W18407.5+12.5+3.16%+9.83222.6259.7296.8333.9371408.1445.2482.4519.5
22W17395-3-0.75%+6.84221.8258.8295.8332.7369.7406.7443.7480.6517.6
22W16398-9-2.21%+8.03221257.9294.7331.6368.4405.2442.1478.9515.8
22W15407-10-2.4%+10.9220.2257293.7330.4367.1403.8440.5477.2513.9
22W14417-29-6.5%+14219.4255.9292.5329.1365.6402.2438.8475.3511.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13446-9-1.98%+22.5218.5254.9291.3327.7364.1400.5436.9473.4509.8
22W12455-11-2.36%+25.6217.4253.6289.9326.1362.3398.6434.8471507.3
22W11466-0.5-0.11%+29.3216.3252.3288.4324.4360.5396.5432.6468.6504.7
22W10466.5+10.5+2.3%+30.1215.2251286.9322.8358.6394.5430.4466.2502.1
22W09456-27-5.59%+27.8214.1249.7285.4321.1356.8392.4428.1463.8499.5
22W08483-21-4.17%+36.1213248.5284319.5355390.5426461.4496.9
22W07504-22-4.18%+42.8211.7247282.3317.6352.9388.2423.5458.8494.1
22W05526-18-3.31%+50210.4245.5280.5315.6350.7385.8420.8455.9491
22W04544+12+2.26%+56.2209243.8278.6313.5348.3383.1418452.8487.6
22W03532-23-4.14%+53.9207.4242276.6311.2345.7380.3414.9449.5484
22W02555-25-4.31%+61.7205.9240.3274.6308.9343.2377.6411.9446.2480.5
22W01580+16+2.84%+70.3204.4238.4272.5306.5340.6374.6408.7442.8476.8
21W52564-3-0.53%+67202.7236.4270.2304337.8371.5405.3439.1472.9
21W51567+13+2.35%+69.2201.1234.6268.1301.6335.1368.6402.1435.6469.1
21W50554-1-0.18%+66.7199.4232.6265.9299.1332.3365.6398.8432465.3
21W49555+21+3.93%+68.3197.8230.8263.8296.7329.7362.7395.6428.6461.6
21W48534-13-2.38%+63.3196.2228.9261.6294.2326.9359.6392.3425457.7
21W47547+24+4.59%+68.7194.6227259.5291.9324.3356.8389.2421.6454.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46523+23.5+4.7%+62.6193225.1257.3289.5321.6353.8385.9418.1450.3
21W45499.5+0.5+0.1%+56.5191.5223.4255.3287.2319.1351382.9414.8446.7
21W44499+24+5.05%+57.6190221.6253.3284.9316.6348.3379.9411.6443.2
21W43475+6+1.28%+51.2188.5219.9251.3282.7314.1345.5376.9408.3439.7
21W42469-11.5-2.39%+50.4187218.2249.4280.6311.7342.9374.1405.3436.4
21W41480.5+4+0.84%+55.3185.7216.6247.6278.5309.5340.4371.4402.3433.3
21W40476.5-31.5-6.2%+55.1184.4215.1245.8276.5307.3338368.7399.5430.2
21W39508-16-3.05%+66.5183.1213.6244.1274.6305.1335.6366.1396.6427.1
21W38524-13-2.42%+73.1181.6211.9242.2272.4302.7333363.3393.5423.8
21W37537-28-4.96%+78.9180.1210.2240.2270.2300.2330.3360.3390.3420.3
21W36565+25+4.63%+89.8178.7208.4238.2268297.8327.5357.3387.1416.9
21W35540+3+0.56%+83177206.5236265.5295324.5354383.5413
21W34537-5-0.92%+83.6175.5204.7233.9263.2292.4321.7350.9380.2409.4
21W33542-61-10.1%+87173.9202.9231.9260.9289.9318.9347.9376.9405.8
21W32603+15+2.55%+110172.4201.1229.8258.6287.3316344.7373.5402.2
21W31588+28+5%+107170.5199227.4255.8284.2312.6341.1369.5397.9
21W30560+15+2.75%+99.1168.7196.9225253.1281.2309.4337.5365.6393.7
21W29545+30+5.83%+95.8167194.9222.7250.6278.4306.2334.1361.9389.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28515+10+1.98%+86.8165.4192.9220.5248.1275.6303.2330.8358.3385.9
21W27505+8.5+1.71%+84.9163.8191.1218.4245.7273.1300.4327.7355382.3
21W26496.5-19.5-3.78%+83.5162.3189.4216.4243.5270.5297.6324.7351.7378.8
21W25516+3+0.58%+92.5160.9187.7214.5241.3268.1294.9321.7348.5375.3
21W24513+11+2.19%+93.2159.3185.9212.4239265.5292.1318.6345.2371.7
21W23502+5+1.01%+90.9157.8184.1210.4236.7263289.3315.6341.9368.2
21W22497+45.5+10.1%+90.8156.3182.3208.4234.4260.5286.5312.6338.6364.7
21W21451.500%+75154.8180.6206.4232.2258283.8309.6335.5361.3
21W20451.5-64.5-12.5%+76.5153.5179.1204.7230.3255.9281.5307332.6358.2
21W19516-16-3.01%+103152.2177.6202.9228.3253.7279.1304.4329.8355.2
21W18532+13+2.5%+112150.6175.8200.9226251.1276.2301.3326.4351.5
21W17519+20+4.01%+109149.1173.9198.8223.6248.5273.3298.2323347.9
21W1649900%+103147.6172.2196.8221.4246270.6295.2319.8344.4
21W15499+9+1.84%+105146.2170.5194.9219.3243.6268292.3316.7341.1
21W14490+5.5+1.14%+103144.8168.9193217.1241.3265.4289.5313.6337.8
21W13484.5+28+6.13%+103143.3167.2191.1215238.9262.8286.7310.6334.4
21W12456.5+14+3.16%+93141.9165.6189.3212.9236.6260.2283.9307.5331.2
21W11442.5-16-3.49%+88.8140.6164.1187.5210.9234.4257.8281.2304.7328.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10458.5-1.5-0.33%+97.4139.4162.6185.8209232.3255.5278.7301.9325.2
21W09460-34-6.88%+100138161184207230253.1276.1299.1322.1
21W08494-1-0.2%+117136.7159.5182.2205227.8250.6273.4296.2318.9
21W06495+43.5+9.63%+120135.2157.7180.3202.8225.3247.9270.4292.9315.5
21W05451.5-44.5-8.97%+103133.7156178.3200.6222.9245.2267.5289.8312.1
21W04496+52+11.7%+125132.5154.6176.7198.7220.8242.9265287.1309.2
21W03444+44+11%+103131152.9174.7196.6218.4240.2262.1283.9305.8
21W02400+9.5+2.43%+84.9129.8151.4173194.7216.3237.9259.6281.2302.8
21W01390.5-10-2.5%+82.1128.7150.1171.6193214.5235.9257.3278.8300.2
20W52400.5-7.5-1.84%+88.3127.6148.9170.1191.4212.7233.9255.2276.4297.7
20W51408+13.5+3.42%+93.6126.5147.5168.6189.7210.8231.8252.9274295.1
20W50394.5+13+3.41%+88.9125.3146.2167187.9208.8229.7250.6271.4292.3
20W49381.5+8+2.14%+84.4124.2144.9165.6186.2206.9227.6248.3269289.7
20W48373.5-6-1.58%+82123.1143.6164.1184.7205.2225.7246.2266.7287.3
20W47379.5+17+4.69%+86.5122.1142.5162.8183.2203.5223.9244.2264.6284.9
20W46362.5+1+0.28%+79.6121.1141.3161.5181.6201.8222242.2262.4282.6
20W45361.5+6+1.69%+80.5120.1140.2160.2180.2200.2220.3240.3260.3280.3
20W44355.5-9.5-2.6%+78.9119.2139.1159178.8198.7218.6238.4258.3278.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43365-9-2.41%+85.2118.3138157.7177.4197.1216.8236.5256.3276
20W42374-6.5-1.71%+91.3117.3136.8156.4175.9195.5215234.6254.1273.7
20W41380.5+12+3.26%+96.3116.3135.7155174.4193.8213.2232.6252271.3
20W40368.5+17+4.84%+91.9115.2134.4153.7172.9192.1211.3230.5249.7268.9
20W39351.5-30.5-7.98%+84.6114.2133.3152.3171.4190.4209.4228.5247.5266.5
20W38382+16+4.37%+102113.3132.2151.1169.9188.8207.7226.6245.5264.3
20W37366-15.5-4.06%+95.7112.2130.9149.6168.4187.1205.8224.5243.2261.9
20W36381.5-7-1.8%+106111.3129.8148.3166.9185.4204222.5241.1259.6
20W35388.5+11.5+3.05%+111110.2128.6147165.3183.7202.1220.5238.8257.2
20W34377-29.5-7.26%+107109.2127.3145.5163.7181.9200.1218.3236.5254.7
20W33406.5+6+1.5%+126108.1126.2144.2162.2180.2198.2216.3234.3252.3
20W32400.5+26+6.94%+125107124.8142.7160.5178.3196.2214231.8249.7
20W31374.5+14+3.88%+112105.9123.5141.2158.8176.5194.1211.8229.4247.1
20W30360.5+18+5.26%+106104.9122.4139.8157.3174.8192.3209.8227.3244.7
20W29342.5-17-4.73%+97.7103.9121.3138.6155.9173.2190.6207.9225.2242.5
20W28359.5+26+7.8%+109103.1120.2137.4154.6171.8188.9206.1223.3240.5
20W27333.5+27+8.81%+96102.1119.1136.1153.2170.2187.2204.2221.2238.2
20W26306.5+11.5+3.9%+81.7101.2118.1135151.9168.7185.6202.5219.4236.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25295+24.5+9.06%+76.1100.5117.2134150.7167.5184.2201217.7234.5
20W24270.5+1+0.37%+62.799.78116.4133149.7166.3182.9199.6216.2232.8
20W23269.5+11+4.26%+63.199.17115.7132.2148.8165.3181.8198.3214.9231.4
20W22258.5+12+4.87%+57.498.53115131.4147.8164.2180.6197.1213.5229.9
20W21246.5+1+0.41%+5197.93114.3130.6146.9163.2179.5195.9212.2228.5
20W20245.5-5-2%+51.397.38113.6129.8146.1162.3178.5194.8211227.2
20W19250.5-7-2.72%+55.296.82113129.1145.2161.4177.5193.6209.8225.9
20W18257.5+26+11.2%+60.596.25112.3128.3144.4160.4176.5192.5208.5224.6
20W17231.5+1+0.43%+45.295.65111.6127.5143.5159.4175.4191.3207.2223.2
20W16230.5+13+5.98%+45.395.16111126.9142.7158.6174.5190.3206.2222
20W15217.5+4.5+2.11%+37.894.68110.5126.2142157.8173.6189.4205.1220.9
20W14213+12+5.97%+35.694.27110125.7141.4157.1172.8188.5204.2220
20W13201+30+17.5%+28.593.87109.5125.2140.8156.4172.1187.7203.4219
20W12171-30.5-15.1%+9.7293.51109.1124.7140.3155.8171.4187202.6218.2
20W11201.5-34.5-14.6%+29.693.28108.8124.4139.9155.5171186.6202.1217.6
20W10236+11+4.89%+52.492.92108.4123.9139.4154.9170.4185.8201.3216.8
20W09225-20.5-8.35%+46.192.43107.8123.2138.6154.1169.5184.9200.3215.7
20W08245.5-11.5-4.47%+60.192.01107.3122.7138153.3168.7184199.4214.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07257+7.5+3.01%+68.591.51106.8122137.3152.5167.8183198.3213.5
20W06249.5+2+0.81%+64.590.98106.1121.3136.5151.6166.8182197.1212.3
20W05247.5-13-4.99%+64.290.43105.5120.6135.7150.7165.8180.9195.9211
20W04260.5-1.5-0.57%+73.989.9104.9119.9134.9149.8164.8179.8194.8209.8
20W03262+14+5.65%+7689.32104.2119.1134148.9163.8178.6193.5208.4
20W02248-2-0.8%+67.788.73103.5118.3133.1147.9162.7177.5192.2207
20W01250+11+4.6%+70.188.16102.9117.5132.2146.9161.6176.3191205.7
19W52239-0.5-0.21%+63.787.59102.2116.8131.4146160.6175.2189.8204.4
19W51239.5+5.5+2.35%+65.187.05101.6116.1130.6145.1159.6174.1188.6203.1
19W50234+8+3.54%+62.386.52100.9115.4129.8144.2158.6173187.5201.9
19W49226-4.5-1.95%+57.686.03100.4114.7129143.4157.7172.1186.4200.7
19W48230.5-2-0.86%+61.785.5499.8114.1128.3142.6156.8171.1185.3199.6
19W47232.5+6.5+2.88%+6485.0699.24113.4127.6141.8155.9170.1184.3198.5
19W46226+1+0.44%+60.384.5798.67112.8126.9141155.1169.1183.2197.3
19W45225-4-1.75%+60.584.0998.11112.1126.1140.2154.2168.2182.2196.2
19W44229-1-0.43%+64.383.6497.57111.5125.5139.4153.3167.3181.2195.1
19W43230-5.5-2.34%+6683.1597.01110.9124.7138.6152.5166.3180.2194
19W42235.5+5+2.17%+70.982.6796.45110.2124137.8151.6165.3179.1192.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41230.5-10.5-4.36%+68.382.1995.88109.6123.3137150.7164.4178.1191.8
19W40241+11+4.78%+76.981.7395.35109122.6136.2149.8163.5177.1190.7
19W39230+7+3.14%+7081.294.73108.3121.8135.3148.9162.4175.9189.5
19W38223+7.5+3.48%+65.780.7594.2107.7121.1134.6148161.5175188.4
19W37215.5-1-0.46%+6180.3393.72107.1120.5133.9147.3160.7174187.4
19W36216.5+1.5+0.7%+62.579.9693.28106.6119.9133.3146.6159.9173.2186.6
19W35215+0.5+0.23%+62.179.5892.84106.1119.4132.6145.9159.2172.4185.7
19W34214.5+8.5+4.13%+62.479.2492.45105.7118.9132.1145.3158.5171.7184.9
19W33206-3-1.44%+56.678.9292.07105.2118.4131.5144.7157.8171184.1
19W32209+2+0.97%+59.578.691.7104.8117.9131144.1157.2170.3183.4
19W31207-12-5.48%+58.778.2791.31104.4117.4130.4143.5156.5169.6182.6
19W30219-7.5-3.31%+68.677.9190.9103.9116.9129.9142.8155.8168.8181.8
19W29226.5+1+0.44%+75.477.4990.4103.3116.2129.1142.1155167.9180.8
19W28225.5-4.5-1.96%+75.677.0389.87102.7115.6128.4141.2154.1166.9179.7
19W27230+1.5+0.66%+80.376.5689.32102.1114.8127.6140.4153.1165.9178.6
19W26228.5-1-0.44%+80.376.0688.73101.4114.1126.8139.4152.1164.8177.5
19W25229.5+8+3.61%+82.375.5488.12100.7113.3125.9138.5151.1163.7176.2
19W24221.5+17.5+8.58%+77.275.0287.52100112.5125137.5150162.5175
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23204+4+2%+64.374.5186.9399.35111.8124.2136.6149161.4173.9
19W22200-2-0.99%+6274.0786.4198.76111.1123.4135.8148.1160.5172.8
19W21202-8.5-4.04%+64.673.6385.9198.18110.5122.7135147.3159.5171.8
19W20210.5-15-6.65%+72.573.285.497.61109.8122134.2146.4158.6170.8
19W19225.5+6.5+2.97%+8672.7484.8696.99109.1121.2133.4145.5157.6169.7
19W18219+15.5+7.62%+8272.2284.2596.29108.3120.4132.4144.4156.5168.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。