≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2379 瑞昱期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
520 523 -3 -0.57% 3.25% 530 531 514
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,94325.71億 5,418 0.9張/筆 520.2元 6.32 29.13 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,54218.73億 3,733 0.9張/筆 528.6元 -15 (-2.79%)

連漲連跌: 連2跌  ( -18元 / -3.35%)        
財報評分: 最新55分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2379 瑞昱 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04520-40-7.14%+19.9260.2303.6347390.4433.8477.1520.5563.9607.2
24M03560-9-1.58%+29260.4303.9347.3390.7434.1477.5520.9564.3607.7
24M02569+99.5+21.2%+31.6259.4302.6345.8389432.3475.5518.7561.9605.2
24M01469.5-2-0.42%+9.38257.5300.5343.4386.3429.2472.1515.1558600.9
23M12471.5+22+4.89%+9.98257.2300.1343385.9428.7471.6514.5557.3600.2
23M11449.5+48+12%+5.4255.9298.5341.2383.8426.5469.1511.8554.4597.1
23M10401.5+6.5+1.65%-5.37254.6297339.4381.9424.3466.7509.2551.6594
23M09395-23-5.5%-6.62253.8296.1338.4380.7423465.3507.6549.9592.2
23M08418-12.5-2.9%-1.01253.4295.6337.8380.1422.3464.5506.7549591.2
23M07430.5+43+11.1%+2.2252.7294.9337379.1421.2463.3505.5547.6589.7
23M06387.5+5.5+1.44%-7.66251.8293.8335.7377.7419.7461.6503.6545.6587.5
23M05382+23+6.41%-8.44250.3292333.8375.5417.2458.9500.6542.4584.1
23M04359-28.5-7.35%-13.2248.3289.6331372.4413.8455.2496.5537.9579.3
23M03387.5+7.5+1.97%-5.71246.6287.7328.8369.9411452.1493.2534.2575.3
23M02380+60+18.8%-6.46243.8284.4325365.6406.3446.9487.5528.1568.8
23M01320+39+13.9%-20.4241.2281.4321.6361.8402442.2482.4522.5562.7
22M12281-36-11.4%-29.7240280320360399.9439.9479.9519.9559.9
22M11317+62+24.3%-20.5239.2279.1318.9358.8398.7438.5478.4518.3558.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10255-15-5.56%-35.6237.8277.4317356.6396.3435.9475.5515.1554.8
22M09270-76-22%-31.7237.3276.8316.4355.9395.5435474.6514.1553.7
22M08346+4+1.17%-12.3236.6276.1315.5354.9394.4433.8473.2512.7552.1
22M07342-21-5.79%-12.5234.4273.5312.6351.7390.7429.8468.9507.9547
22M06363-82-18.4%-6.21232.2270.9309.6348.3387425.7464.4503.2541.9
22M05445+37.5+9.2%+16.1230268.3306.6345383.3421.6460498.3536.6
22M04407.5-23-5.34%+8.23225.9263.6301.2338.9376.5414.2451.8489.5527.1
22M03430.5-25.5-5.59%+16222.6259.7296.8333.9371408.1445.2482.3519.4
22M02456-70-13.3%+25.2218.4254.9291.3327.7364.1400.5436.9473.3509.7
22M01526-54-9.31%+47.6213.8249.5285.1320.7356.4392427.6463.3498.9
21M12580+25+4.5%+67.5207.8242.4277311.7346.3380.9415.6450.2484.8
21M11555+56+11.2%+66.1200.5233.9267.3300.7334.2367.6401434.4467.8
21M10499+3.5+0.71%+54.6193.6225.9258.1290.4322.7354.9387.2419.5451.7
21M09495.5-58.5-10.6%+58.7187.4218.6249.8281312.3343.5374.7405.9437.2
21M08554-34-5.78%+83.3181.4211.6241.8272302.3332.5362.7392.9423.2
21M07588+83+16.4%+102174.6203.7232.8261.9291320.1349.2378.3407.4
21M06505+6+1.2%+81.6166.9194.7222.5250.3278.1305.9333.7361.5389.3
21M05499-33-6.2%+86.8160.3187213.7240.4267.2293.9320.6347.3374
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04532+38+7.69%+107153.9179.5205.2230.8256.5282.1307.8333.4359.1
21M03494+34+7.39%+102146.9171.4195.9220.4244.8269.3293.8318.3342.8
21M02460+8.5+1.88%+96140.8164.3187.8211.3234.7258.2281.7305.1328.6
21M01451.5+61+15.6%+101135.1157.6180.1202.7225.2247.7270.2292.7315.2
20M12390.5+19.5+5.26%+80.9129.5151.1172.7194.3215.9237.4259280.6302.2
20M11371+15.5+4.36%+78.3124.8145.6166.4187.2208228.8249.7270.5291.3
20M10355.5-13-3.53%+77120.5140.6160.7180.8200.8220.9241261.1281.2
20M09368.5-11.5-3.03%+89.8116.5135.9155.3174.7194.1213.5232.9252.3271.8
20M08380+5.5+1.47%+103112.1130.8149.5168.2186.8205.5224.2242.9261.6
20M07374.5+75.5+25.3%+109107.7125.7143.6161.6179.5197.5215.4233.4251.3
20M06299+40.5+15.7%+73.6103.4120.6137.8155172.3189.5206.7223.9241.2
20M05258.5+1+0.39%+54.8100.2116.9133.6150.3167183.7200.4217.1233.8
20M04257.5+39+17.8%+58.497.57113.8130.1146.4162.6178.9195.1211.4227.7
20M03218.5-6.5-2.89%+3894.98110.8126.6142.5158.3174.1190205.8221.6
20M02225-22.5-9.09%+44.993.14108.7124.2139.7155.2170.8186.3201.8217.3
20M01247.5+12.5+5.32%+62.791.3106.5121.7137152.2167.4182.6197.8213
19M12235+4.5+1.95%+58.488.99103.8118.7133.5148.3163.2178192.8207.6
19M11230.5+4+1.77%+59.486.78101.2115.7130.2144.6159.1173.6188202.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10226.5-3.5-1.52%+60.784.5898.68112.8126.9141155.1169.2183.3197.4
19M09230+15+6.98%+67.182.5996.36110.1123.9137.7151.4165.2178.9192.7
19M08215+5.5+2.63%+60.380.4893.89107.3120.7134.1147.5161174.4187.8
19M07209.5-19-8.32%+59.179.0192.18105.3118.5131.7144.8158171.2184.4
19M06228.5+28.5+14.2%+7777.4490.35103.3116.2129.1142154.9167.8180.7
19M05200-9-4.31%+59.475.387.85100.4112.9125.5138150.6163.1175.7
19M04209+27+14.8%+70.873.4485.6897.92110.2122.4134.6146.9159.1171.4
19M03182+4+2.25%+52.871.4683.3795.28107.2119.1131142.9154.8166.7
19M02178+14.5+8.87%+52.869.981.5593.2104.9116.5128.2139.8151.5163.1
19M01163.5+20.5+14.3%+43.668.3479.7291.11102.5113.9125.3136.7148.1159.4
18M12143+1.5+1.06%+28.166.9878.1489.31100.5111.6122.8134145.1156.3
18M11141.5+17.5+14.1%+28.865.9176.8987.8898.86109.8120.8131.8142.8153.8
18M10124-12-8.82%+1564.6775.4586.2397.01107.8118.6129.3140.1150.9
18M09136-13-8.72%+2863.7474.3784.9995.61106.2116.9127.5138.1148.7
18M08149+26+21.1%+43.362.4172.8183.2193.61104114.4124.8135.2145.6
18M07123+12+10.8%+21.260.971.0481.1991.34101.5111.6121.8131.9142.1
18M06111-3.5-3.06%+11.259.8869.8679.8489.8299.8109.8119.8129.7139.7
18M05114.5+1.5+1.33%+15.859.3569.2479.1389.0298.91108.8118.7128.6138.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04113-17-13.1%+14.95968.8478.6788.598.34108.2118127.8137.7
18M03130+14+12.1%+32.858.7268.578.2988.0897.86107.7117.4127.2137
18M02116-0.5-0.43%+19.558.2267.9277.6287.3397.03106.7116.4126.1135.8
18M01116.5+7.5+6.88%+20.757.9367.5877.2386.8996.54106.2115.9125.5135.2
17M12109-2.5-2.24%+13.557.667.276.886.496105.6115.2124.8134.4
17M11111.5-2-1.76%+16.257.5567.1476.7486.3395.92105.5115.1124.7134.3
17M10113.5+7+6.57%+18.657.4166.9876.5586.1295.68105.3114.8124.4134
17M09106.5-10.5-8.97%+11.757.1966.7376.2685.7995.32104.9114.4123.9133.5
17M08117+4+3.54%+22.757.2266.7576.2985.8395.36104.9114.4124133.5
17M07113+3.5+3.2%+18.857.0966.676.1185.6395.14104.7114.2123.7133.2
17M06109.5+9+8.96%+15.756.866.2775.7385.294.67104.1113.6123.1132.5
17M05100.5-1.5-1.47%+6.6356.5565.9875.484.8394.25103.7113.1122.5132
17M04102-6.5-5.99%+8.4856.4265.8275.2284.6394.03103.4112.8122.2131.6
17M03108.5-6-5.24%+15.956.1565.5174.8784.2393.59102.9112.3121.7131
17M02114.5+5.5+5.05%+2355.8865.1974.583.8193.13102.4111.8121.1130.4
17M01109+7+6.86%+17.955.4764.7173.9683.292.44101.7110.9120.2129.4
16M12102+3+3.03%+11.255.0364.2173.3882.5591.72100.9110.1119.2128.4
16M1199-8-7.48%+8.6654.6763.7872.898291.11100.2109.3118.4127.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10107+4+3.88%+18.454.2163.2572.2881.3290.3599.39108.4117.5126.5
16M09103-24-18.9%+15.453.5762.571.4280.3589.2898.21107.1116.1125
16M08127+11.5+9.96%+43.653.0661.970.7479.5888.4397.27106.1115123.8
16M07115.5+15.6+15.6%+33.252.0460.7269.3978.0786.7495.42104.1112.8121.4
16M0699.9+11.5+13%+16.851.3259.8768.4276.9885.5394.08102.6111.2119.7
16M0588.4-2-2.21%+4.3450.8459.3167.7876.2584.7293.2101.7110.1118.6
16M0490.4+1.9+2.15%+7.1350.6359.0767.5175.9584.3892.82101.3109.7118.1
16M0388.5+4.6+5.48%+5.0750.5458.9667.3975.8184.2392.66101.1109.5117.9
16M0283.9+1.7+2.07%+0.2350.2258.5966.9675.3483.7192.08100.4108.8117.2
16M0182.2+3.5+4.45%-1.365058.3466.677583.3491.67100108.3116.7
15M1278.7+11.3+16.8%-5.0649.7458.0266.3174.682.8991.1899.47107.8116
15M1167.4-0.7-1.03%-18.249.4557.6965.9374.1782.4190.6598.89107.1115.4
15M1068.1+12.3+22%-17.149.357.5165.7373.9582.1690.3898.6106.8115
15M0955.8-2.6-4.45%-31.849.0857.2665.4473.6281.889.9898.16106.3114.5
15M0858.4-3.7-5.96%-28.749.1257.365.4973.6881.8690.0598.24106.4114.6
15M0762.1-17-21.5%-24.149.0857.2765.4573.6381.8189.9998.17106.4114.5
15M0679.1-14.6-15.6%-2.9848.9257.0765.2273.3881.5389.6897.84106114.1
15M0593.7-2.3-2.4%+15.948.556.5964.6772.7580.8488.9297105.1113.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0496-4-4%+20.247.9355.9263.9171.979.8887.8795.86103.8111.8
15M03100+1.6+1.63%+26.647.3955.2863.1871.0878.9886.8894.77102.7110.6
15M0298.4+1.3+1.34%+26.646.6254.3962.1669.9377.785.4793.24101108.8
15M0197.1-8.9-8.4%+26.646.0253.6961.3669.0376.784.3792.0499.71107.4
14M12106+3+2.91%+40.445.3152.8760.4267.9775.5283.0790.6398.18105.7
14M11103+2.5+2.49%+39.544.2951.6759.0566.4373.8181.1988.5795.95103.3
14M10100.5-7.5-6.94%+39.343.350.5257.7364.9572.1779.3886.693.81101
14M09108-1-0.92%+52.642.4749.5556.6363.770.7877.8684.9492.0299.09
14M08109+13.1+13.7%+57.541.5348.4655.3862.369.2276.1583.0789.9996.91
14M0795.9+1.3+1.37%+42.240.4747.2253.9660.7167.4574.280.9487.6994.43
14M0694.6+2.1+2.27%+42.839.7546.385359.6366.2572.8879.586.1392.75
14M0592.5+6.4+7.43%+4239.145.6152.1358.6565.1671.6878.1984.7191.23
14M0486.1-5.7-6.21%+33.738.6345.0651.557.9464.3870.8277.2583.6990.13
14M0391.8+1.8+2%+44.438.1444.550.8657.2163.5769.9376.2882.6489
14M0290+7+8.43%+4437.4943.7449.9956.2462.4968.7374.9881.2387.48
14M0183+3+3.75%+34.736.9643.1249.2855.4461.667.7673.9280.0886.24
13M1280+8.3+11.6%+30.736.7242.8448.9655.0861.267.3273.4479.5685.68
13M1171.7+3.3+4.82%+17.736.5542.6448.7354.8260.916773.0979.1885.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1068.4-3.8-5.26%+12.336.5442.6348.7254.8160.966.9973.0879.1785.26
13M0972.2+5.8+8.73%+18.336.6142.7148.8154.9161.0167.1273.2279.3285.42
13M0866.4-5.4-7.52%+8.8336.6142.7148.8154.9161.0167.1273.2279.3285.42
13M0771.8+0.8+1.13%+17.836.5642.6548.7454.8460.9367.0273.1179.2185.3
13M0671-5.1-6.7%+16.536.5842.6748.7754.8760.9667.0673.1679.2585.35
13M0576.1-8.9-10.5%+24.836.5842.6848.7754.8760.9767.0673.1679.2685.35
13M0485+15.5+22.3%+39.336.642.748.854.9161.0167.1173.2179.3185.41
13M0369.5-1.1-1.56%+13.936.6242.7248.8254.9261.0367.1373.2379.3385.44
13M0270.6+4.4+6.65%+14.836.8943.0349.1855.3361.4867.6273.7779.9286.07
13M0166.2+4.9+7.99%+7.0437.1143.2949.4855.6661.8568.0374.2280.486.59
12M1261.3+2.7+4.61%-1.8437.4743.7149.9656.262.4568.6974.9481.1887.43
12M1158.6+3.6+6.55%-7.5338.0244.3650.757.0363.3769.7176.0482.3888.72
12M1055-3.1-5.34%-14.438.5444.9651.3857.8164.2370.6577.0883.589.92
12M0958.1+1.7+3.01%-10.238.845.2651.7358.264.6671.1377.684.0690.53
12M0856.4+4.3+8.25%-13.439.0845.5952.1158.6265.1371.6578.1684.6791.19
12M0752.1-2-3.7%-20.539.345.8552.458.9565.572.0578.685.1591.7
12M0654.1-5.3-8.92%-18.339.7646.3853.0159.6366.2672.8879.5186.1492.76
12M0559.4-4-6.31%-10.639.8746.5253.1659.8166.4573.179.7486.3993.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0463.4+9.5+17.6%-4.8239.9746.6353.2959.9566.6173.2779.9386.5993.25
12M0353.9-8.5-13.6%-18.839.846.4453.0759.7166.3472.9779.6186.2492.87
12M0262.4+7.6+13.9%-5.5739.6546.2552.8659.4766.0872.6979.2985.992.51
12M0154.8+10.45+23.6%-16.339.2845.8252.3758.9265.4672.0178.5685.191.65
11M1244.35+0.55+1.26%-31.738.9645.4651.9558.4564.9471.4477.9384.4290.92
11M1143.8-6.9-13.6%-32.238.7545.2151.6758.1364.5971.0577.5183.9790.42
11M1050.7-1.2-2.31%-21.238.5945.0251.4657.8964.3270.7577.1883.6290.05
11M0951.9+6.65+14.7%-19.238.5644.9851.4157.8364.2670.6877.1183.5489.96
11M0845.25-7.35-14%-29.638.574551.4357.8664.2970.7177.1483.5790
11M0752.6-2.8-5.05%-18.938.8945.3751.8658.3464.8271.377.7984.2790.75
11M0655.4-8.9-13.8%-15.239.2245.7652.2958.8365.3771.978.4484.9791.51
11M0564.3+7.3+12.8%-1.9139.3345.8952.445965.5572.1178.6685.2291.78
11M0457+4.2+7.95%-14.139.7946.4253.0659.6966.3272.9579.5886.2292.85
11M0352.8-5.4-9.28%-21.440.3247.0453.7660.4867.273.9280.6487.3694.08
11M0258.2-10.2-14.9%-14.740.9547.7754.661.4268.2575.0781.988.7295.55
11M0168.4-1.2-1.72%-1.2141.5448.4755.3962.3169.2476.1683.0890.0196.93
10M1269.6-1.7-2.38%-0.57424956637077849198
10M1171.3-1.3-1.79%+0.1542.7149.8356.9564.0771.1978.3185.4392.5599.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1072.6+0.4+0.55%+0.1743.4850.7357.9865.2372.4779.7286.9794.22101.5
10M0972.2+8.9+14.1%-2.344.3451.7359.1266.5173.981.2988.6896.07103.5
10M0863.3-9.8-13.4%-16.945.6853.2960.9168.5276.1383.7591.3698.97106.6
10M0773.1+2+2.81%-7.347.3255.263.0970.9778.8686.7594.63102.5110.4
10M0671.1-6.4-8.26%-13.449.2657.4765.6973.982.1190.3298.53106.7114.9
10M0577.5-8.2-9.57%-8.4650.859.2667.7376.1984.6693.13101.6110.1118.5
10M0485.700%+150.9159.467.8876.3784.8593.34101.8110.3118.8
10M0385.7+1.7+2.02%+1.650.6159.0467.4875.9184.3592.78101.2109.7118.1
10M0284-3.8-4.33%+0.0150.3958.7967.1975.5983.9992.39100.8109.2117.6
10M0187.8-6.7-7.09%+5.5549.9158.2366.5574.8683.1891.599.82108.1116.5
09M1294.5+4.9+5.47%+14.949.3357.5565.7773.9982.2190.4398.65106.9115.1
09M1189.6+19+26.9%+10.448.6956.864.9173.0381.1489.2697.37105.5113.6
09M1070.6-4.4-5.87%-11.848.0356.0464.0472.0580.0588.0696.06104.1112.1
09M0975+5.5+7.91%-5.4447.5955.5263.4571.3979.3287.2595.18103.1111
09M0869.5-10-12.6%-11.347.0254.8662.6970.5378.3786.294.04101.9109.7
09M0779.5+18.5+30.3%+2.4646.5554.3162.0769.8377.5985.3593.11100.9108.6
09M0661-4.1-6.3%-20.245.8753.5161.1568.876.4484.0991.7399.38107
09M0565.1+11.4+21.2%-1445.4252.9960.5568.1275.6983.2690.8398.4106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0453.7+9.2+20.7%-28.344.9452.4359.9267.4174.982.3989.8897.37104.9
09M0344.5+4.2+10.4%-40.244.6652.159.5466.9874.4381.8789.3196.75104.2
09M0240.3+4.3+11.9%-45.744.5251.9459.3666.7874.281.6289.0496.46103.9
09M0136+4.35+13.7%-51.444.4451.8559.2666.6774.0881.4888.8996.3103.7
08M1231.65-2.45-7.18%-57.344.4851.8959.3166.7274.1381.5588.9696.37103.8
08M1134.1-14.4-29.7%-54.144.5952.0259.4666.8974.3281.7589.1896.62104
08M1048.5-4.4-8.32%-34.844.6552.0959.5366.9874.4281.8689.396.74104.2
08M0952.9-11.6-18%-28.644.4351.8459.2466.6574.0681.4688.8796.27103.7
08M0864.5-7.7-10.7%-12.444.251.5658.9366.2973.6681.0388.3995.76103.1
08M0772.2+10+16.1%-0.843.6750.9558.2265.572.7880.0687.3494.61101.9
08M0662.2-29.7-32.3%-13.443.1150.357.4864.6771.8679.0486.2393.41100.6
08M0591.9+3.3+3.72%+29.342.6549.7656.8763.9871.0978.285.3192.4199.52
08M0488.6-2-2.21%+27.641.6548.5955.5462.4869.4276.3683.3190.2597.19
08M0390.6-3.2-3.41%+33.640.6847.4654.2461.0267.874.5881.3688.1494.92
08M0293.8-2-2.09%+41.839.746.3252.9359.5566.1772.7879.486.0292.63
08M0195.8-16.7-14.8%+48.538.7245.1751.6358.0864.5370.9977.4483.8990.35
07M12112.5-5-4.26%+79.237.6743.9550.2356.5162.7869.0675.3481.6287.9
07M11117.5-6.5-5.24%+93.836.3842.4448.554.5760.6366.6972.7678.8284.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10124-28.5-18.7%+11334.9940.8246.6552.4858.3164.1469.9775.881.64
07M09152.5-9-5.57%+17333.4839.0544.6350.2155.7961.3766.9572.5378.11
07M08161.5-28.5-15%+20731.5336.7942.0447.352.5557.8163.0668.3273.57
07M07190+27+16.6%+28629.534.4239.3444.2549.1754.095963.9268.84
07M06163+78.5+92.9%+26426.8831.3535.8340.3144.7949.2753.7558.2362.71
07M0584.5+17+25.2%+10424.8629.0133.1537.341.4445.5849.7353.8758.01
07M0467.5-5.2-7.15%+67.424.1928.2232.2536.2840.3144.3548.3852.4156.44
07M0372.7+17.7+32.2%+83.123.8227.7931.7635.7339.6943.6647.6351.655.57
07M0255+2.2+4.17%+40.623.4627.3731.2835.239.1143.0246.9350.8454.75
07M0152.8-3.3-5.88%+34.423.5827.5131.4435.3739.343.2347.1651.0955.02
06M1256.1+5.8+11.5%+41.923.7227.6731.6235.5839.5343.4847.4351.3955.34
06M1150.3+6.1+13.8%+27.123.7527.7131.6635.6239.5843.5447.551.4555.41
06M1044.2+3.5+8.6%+10.823.9427.9231.9135.939.8943.8847.8751.8655.85
06M0940.7-0.9-2.16%+0.424.3228.3832.4336.4940.5444.5948.6552.756.75
06M0841.6+3.4+8.9%+0.524.8428.9833.1237.2641.3945.5349.6753.8157.95
06M0738.2+4.2+12.4%-9.6825.3829.6133.8438.0742.2946.5250.7554.9859.21
06M0634-2.5-6.85%-21.325.9130.2234.5438.8643.1847.551.8156.1360.45
06M0536.5-0.15-0.41%-17.426.5230.9335.3539.7744.1948.6153.0357.4561.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0436.65+0.35+0.96%-18.727.0531.5636.0640.5745.0849.5954.158.663.11
06M0336.3+0.4+1.11%-20.927.5432.1336.7241.3145.950.4955.0859.6664.25
06M0235.9-2.2-5.77%-23.428.1332.8237.5142.246.8951.5856.2760.9565.64
06M0138.1-0.3-0.78%-20.728.8233.6238.4243.2348.0352.8357.6462.4467.24
05M1238.4+0.8+2.13%-22.129.5634.4839.4144.3449.2654.1959.1264.0468.97
05M1137.6+2.15+6.06%-25.830.4235.4940.5645.6350.755.7760.8465.970.97
05M1035.45-3.25-8.4%-32.531.5236.7742.0247.2752.5357.7863.0368.2873.54
05M0938.7+5.9+18%-28.632.5437.9743.3948.8154.2459.6665.0870.5175.93
05M0832.8-6.1-15.7%-41.233.4639.0344.6150.1855.7661.3366.9172.4978.06
05M0738.9+4.35+12.6%-32.434.5440.346.0651.8157.5763.3369.0874.8480.6
05M0634.55+2.65+8.31%-41.735.5841.5147.4453.3759.2965.2271.1577.0883.01
05M0531.9+1.75+5.8%-48.336.9943.1649.3255.4961.6567.8273.9980.1586.32
05M0430.15-1.75-5.49%-53.739.0645.5752.0858.5965.171.6178.1284.6391.14
05M0331.9-3.1-8.86%-53.641.2848.1555.0361.9168.7975.6782.5589.4396.31
05M0235+2.2+6.71%-51.943.6650.9458.2165.4972.7780.0487.3294.6101.9
05M0132.8-2.2-6.29%-57.346.0853.7661.4469.1276.7984.4792.1599.83107.5
04M1235+1+2.94%-56.648.4156.4864.5572.6280.6988.7696.83104.9113
04M1134+0.7+2.1%-59.750.6859.1367.5776.0284.4792.91101.4109.8118.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1033.3-2.6-7.24%-61.752.1360.8269.5178.286.8895.57104.3112.9121.6
04M0935.9-3.8-9.57%-59.653.2762.1471.0279.988.7897.66106.5115.4124.3
04M0839.7+7.3+22.5%-56.154.2463.2772.3181.3590.3999.43108.5117.5126.5
04M0732.4-9.9-23.4%-64.955.3964.6273.8583.0892.32101.5110.8120129.2
04M0642.3-1.7-3.86%-55.356.8166.2875.7485.2194.68104.1113.6123.1132.6
04M0544-1.2-2.65%-5558.768.4978.2788.0697.84107.6117.4127.2137

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。