* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 520 | -40 | -7.14% | +21.4 | 257.1 | 299.9 | 342.8 | 385.6 | 428.5 | 471.3 | 514.2 | 557 | 599.8 |
24Q1 | 560 | +88.5 | +18.8% | +31.1 | 256.3 | 299 | 341.8 | 384.5 | 427.2 | 469.9 | 512.6 | 555.4 | 598.1 |
23Q4 | 471.5 | +76.5 | +19.4% | +11.8 | 253 | 295.2 | 337.4 | 379.5 | 421.7 | 463.9 | 506 | 548.2 | 590.4 |
23Q3 | 395 | +7.5 | +1.94% | -4.81 | 249 | 290.5 | 332 | 373.5 | 415 | 456.5 | 497.9 | 539.4 | 580.9 |
23Q2 | 387.5 | 0 | 0% | -6.12 | 247.6 | 288.9 | 330.2 | 371.5 | 412.8 | 454 | 495.3 | 536.6 | 577.8 |
23Q1 | 387.5 | +106.5 | +37.9% | -4.41 | 243.2 | 283.8 | 324.3 | 364.8 | 405.4 | 445.9 | 486.4 | 527 | 567.5 |
22Q4 | 281 | +11 | +4.07% | -28.2 | 234.8 | 273.9 | 313 | 352.2 | 391.3 | 430.4 | 469.6 | 508.7 | 547.8 |
22Q3 | 270 | -93 | -25.6% | -30.3 | 232.5 | 271.2 | 310 | 348.7 | 387.5 | 426.2 | 464.9 | 503.7 | 542.4 |
22Q2 | 363 | -67.5 | -15.7% | -5.5 | 230.5 | 268.9 | 307.3 | 345.7 | 384.1 | 422.5 | 461 | 499.4 | 537.8 |
22Q1 | 430.5 | -149.5 | -25.8% | +15.4 | 223.8 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.5 | 484.8 | 522.1 |
21Q4 | 580 | +84.5 | +17.1% | +64.7 | 211.3 | 246.5 | 281.8 | 317 | 352.2 | 387.4 | 422.6 | 457.9 | 493.1 |
21Q3 | 495.5 | -9.5 | -1.88% | +56.9 | 189.5 | 221.1 | 252.6 | 284.2 | 315.8 | 347.4 | 379 | 410.5 | 442.1 |
21Q2 | 505 | +11 | +2.23% | +76.7 | 171.5 | 200.1 | 228.7 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.2 |
21Q1 | 494 | +103.5 | +26.5% | +95.3 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
20Q4 | 390.5 | +22 | +5.97% | +75.4 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
20Q3 | 368.5 | +69.5 | +23.2% | +85 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239 | 259 | 278.9 |
20Q2 | 299 | +80.5 | +36.8% | +68.6 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 |
20Q1 | 218.5 | -16.5 | -7.02% | +35.2 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210.1 | 226.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 235 | +5 | +2.17% | +54.2 | 91.45 | 106.7 | 121.9 | 137.2 | 152.4 | 167.7 | 182.9 | 198.1 | 213.4 |
19Q3 | 230 | +1.5 | +0.66% | +62.7 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
19Q2 | 228.5 | +46.5 | +25.5% | +74.8 | 78.45 | 91.52 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183 |
19Q1 | 182 | +39 | +27.3% | +51.6 | 72.02 | 84.02 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168 |
18Q4 | 143 | +7 | +5.15% | +27.4 | 67.34 | 78.57 | 89.79 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
18Q3 | 136 | +25 | +22.5% | +27.2 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 | 117.6 | 128.3 | 138.9 | 149.6 |
18Q2 | 111 | -19 | -14.6% | +10.8 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
18Q1 | 130 | +21 | +19.3% | +33.3 | 58.52 | 68.28 | 78.03 | 87.79 | 97.54 | 107.3 | 117 | 126.8 | 136.6 |
17Q4 | 109 | +2.5 | +2.35% | +14.7 | 57.02 | 66.53 | 76.03 | 85.54 | 95.04 | 104.5 | 114 | 123.6 | 133.1 |
17Q3 | 106.5 | -3 | -2.74% | +12.4 | 56.88 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 | 113.8 | 123.2 | 132.7 |
17Q2 | 109.5 | +1 | +0.92% | +15.4 | 56.95 | 66.44 | 75.93 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
17Q1 | 108.5 | +6.5 | +6.37% | +15.8 | 56.2 | 65.57 | 74.94 | 84.31 | 93.68 | 103 | 112.4 | 121.8 | 131.1 |
16Q4 | 102 | -1 | -0.97% | +10.5 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
16Q3 | 103 | +3.1 | +3.1% | +13.9 | 54.27 | 63.31 | 72.36 | 81.4 | 90.45 | 99.49 | 108.5 | 117.6 | 126.6 |
16Q2 | 99.9 | +11.4 | +12.9% | +13.7 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.2 | 123 |
16Q1 | 88.5 | +9.8 | +12.5% | +3.54 | 51.28 | 59.83 | 68.38 | 76.93 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 |
15Q4 | 78.7 | +22.9 | +41% | -6.19 | 50.34 | 58.72 | 67.11 | 75.5 | 83.89 | 92.28 | 100.7 | 109.1 | 117.4 |
15Q3 | 55.8 | -23.3 | -29.5% | -32.3 | 49.46 | 57.71 | 65.95 | 74.2 | 82.44 | 90.69 | 98.93 | 107.2 | 115.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 79.1 | -20.9 | -20.9% | -4.28 | 49.58 | 57.84 | 66.11 | 74.37 | 82.63 | 90.9 | 99.16 | 107.4 | 115.7 |
15Q1 | 100 | -6 | -5.66% | +24.1 | 48.33 | 56.38 | 64.44 | 72.5 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
14Q4 | 106 | -2 | -1.85% | +38.2 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
14Q3 | 108 | +13.4 | +14.2% | +50.9 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 |
14Q2 | 94.6 | +2.8 | +3.05% | +41.4 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.27 | 86.96 | 93.65 |
14Q1 | 91.8 | +11.8 | +14.7% | +44.3 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.35 | 82.72 | 89.08 |
13Q4 | 80 | +7.8 | +10.8% | +32.5 | 36.23 | 42.27 | 48.3 | 54.34 | 60.38 | 66.42 | 72.45 | 78.49 | 84.53 |
13Q3 | 72.2 | +1.2 | +1.69% | +21.3 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.37 | 83.32 |
13Q2 | 71 | +1.5 | +2.16% | +19.3 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.37 | 83.32 |
13Q1 | 69.5 | +8.2 | +13.4% | +16.8 | 35.71 | 41.66 | 47.62 | 53.57 | 59.52 | 65.47 | 71.42 | 77.38 | 83.33 |
12Q4 | 61.3 | +3.2 | +5.51% | +0.71 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
12Q3 | 58.1 | +4 | +7.39% | -8.7 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.36 | 82.73 | 89.09 |
12Q2 | 54.1 | +0.2 | +0.37% | -16.8 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.05 | 84.56 | 91.06 |
12Q1 | 53.9 | +9.55 | +21.5% | -17.9 | 39.37 | 45.93 | 52.5 | 59.06 | 65.62 | 72.18 | 78.74 | 85.31 | 91.87 |
11Q4 | 44.35 | -7.55 | -14.5% | -31.6 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.8 | 84.29 | 90.77 |
11Q3 | 51.9 | -3.5 | -6.32% | -18.6 | 38.27 | 44.65 | 51.02 | 57.4 | 63.78 | 70.16 | 76.54 | 82.91 | 89.29 |
11Q2 | 55.4 | +2.6 | +4.92% | -13.3 | 38.32 | 44.7 | 51.09 | 57.48 | 63.86 | 70.25 | 76.63 | 83.02 | 89.41 |
11Q1 | 52.8 | -16.8 | -24.1% | -18 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.31 | 83.76 | 90.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 69.6 | -2.6 | -3.6% | +2.99 | 40.55 | 47.31 | 54.06 | 60.82 | 67.58 | 74.34 | 81.1 | 87.85 | 94.61 |
10Q3 | 72.2 | +1.1 | +1.55% | +1.47 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
10Q2 | 71.1 | -14.6 | -17% | -8.67 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
10Q1 | 85.7 | -8.8 | -9.31% | +0.23 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 | 94.05 | 102.6 | 111.2 | 119.7 |
09Q4 | 94.5 | +19.5 | +26% | +11.9 | 50.65 | 59.09 | 67.54 | 75.98 | 84.42 | 92.86 | 101.3 | 109.7 | 118.2 |
09Q3 | 75 | +14 | +23% | -7.66 | 48.73 | 56.85 | 64.98 | 73.1 | 81.22 | 89.34 | 97.47 | 105.6 | 113.7 |
09Q2 | 61 | +16.5 | +37.1% | -22.2 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.04 | 101.9 | 109.7 |
09Q1 | 44.5 | +12.85 | +40.6% | -41.5 | 45.67 | 53.28 | 60.89 | 68.5 | 76.11 | 83.72 | 91.34 | 98.95 | 106.6 |
08Q4 | 31.65 | -21.25 | -40.2% | -58 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
08Q3 | 52.9 | -9.3 | -15% | -30.4 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 |
08Q2 | 62.2 | -28.4 | -31.3% | -16.9 | 44.89 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
08Q1 | 90.6 | -21.9 | -19.5% | +25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87.01 | 94.26 | 101.5 |
07Q4 | 112.5 | -40 | -26.2% | +66.4 | 40.57 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.9 | 94.66 |
07Q3 | 152.5 | -10.5 | -6.44% | +149 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.39 | 79.5 | 85.62 |
07Q2 | 163 | +90.3 | +124% | +217 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 | 56.58 | 61.72 | 66.87 | 72.01 |
07Q1 | 72.7 | +16.6 | +29.6% | +75.7 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.65 | 53.79 | 57.93 |
06Q4 | 56.1 | +15.4 | +37.8% | +41.6 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.54 | 51.5 | 55.46 |
06Q3 | 40.7 | +6.7 | +19.7% | +2.34 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 34 | -2.3 | -6.34% | -19.7 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.8 | 55.04 | 59.27 |
06Q1 | 36.3 | -2.1 | -5.47% | -20 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.45 | 58.99 | 63.53 |
05Q4 | 38.4 | -0.3 | -0.78% | -20.6 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.7 |
05Q3 | 38.7 | +4.15 | +12% | -26.5 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 |
05Q2 | 34.55 | +2.65 | +8.31% | -39.6 | 34.33 | 40.05 | 45.78 | 51.5 | 57.22 | 62.94 | 68.66 | 74.39 | 80.11 |
05Q1 | 31.9 | -3.1 | -8.86% | -50.4 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
04Q4 | 35 | -0.9 | -2.51% | -54.1 | 45.74 | 53.36 | 60.98 | 68.6 | 76.23 | 83.85 | 91.47 | 99.09 | 106.7 |
04Q3 | 35.9 | -6.4 | -15.1% | -59 | 52.54 | 61.29 | 70.05 | 78.8 | 87.56 | 96.31 | 105.1 | 113.8 | 122.6 |
04Q2 | 42.3 | -9.2 | -17.9% | -54.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 |
04Q1 | 51.5 | -6.5 | -11.2% | -49.4 | 61.12 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
03Q4 | 58 | -13.5 | -18.9% | -48.6 | 67.65 | 78.92 | 90.2 | 101.5 | 112.8 | 124 | 135.3 | 146.6 | 157.8 |
03Q3 | 71.5 | +1 | +1.42% | -38 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 | 126.9 | 138.4 | 150 | 161.5 |
03Q2 | 70.5 | -1.5 | -2.08% | -41.7 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
03Q1 | 72 | -18 | -20% | -47.3 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
02Q4 | 90 | -3.5 | -3.74% | -39.5 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.5 | 193.4 | 208.3 |
02Q3 | 93.5 | -26 | -21.8% | -38.7 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 |
02Q2 | 119.5 | -55.5 | -31.7% | -22.2 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
02Q1 | 175 | +4 | +2.34% | +13.3 | 92.65 | 108.1 | 123.5 | 139 | 154.4 | 169.9 | 185.3 | 200.7 | 216.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 171 | +77 | +81.9% | +17.5 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.3 | 203.8 |
01Q3 | 94 | -62 | -39.7% | -32.1 | 83.02 | 96.86 | 110.7 | 124.5 | 138.4 | 152.2 | 166 | 179.9 | 193.7 |
01Q2 | 156 | -26 | -14.3% | +13.7 | 82.35 | 96.07 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 |
01Q1 | 182 | +92.5 | +103% | +37.6 | 79.37 | 92.6 | 105.8 | 119.1 | 132.3 | 145.5 | 158.7 | 172 | 185.2 |
00Q4 | 89.5 | -49.5 | -35.6% | -32.2 | 79.18 | 92.37 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.5 | 184.7 |
00Q3 | 139 | -118 | -45.9% | +2.58 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 |
00Q2 | 257 | +38 | +17.4% | | | | | | | | | | |
00Q1 | 219 | +84 | +62.2% | | | | | | | | | | |
99Q4 | 135 | +28 | +26.2% | | | | | | | | | | |
99Q3 | 107 | -21.5 | -16.7% | | | | | | | | | | |
99Q2 | 128.5 | +59.5 | +86.2% | | | | | | | | | | |
99Q1 | 69 | -15.5 | -18.3% | | | | | | | | | | |
98Q4 | 84.5 | +4 | +4.97% | | | | | | | | | | |
98Q3 | 80.5 | -16 | -16.6% | | | | | | | | | | |
98Q2 | 96.5 | -81.5 | -45.8% | | | | | | | | | | |
98Q1 | 178 | +46 | +34.8% | | | | | | | | | | |
97Q4 | 132 | -14 | -9.59% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |