| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 520 | 523 | -3 | -0.57% | 3.25% | 530 | 531 | 514 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,943 | 25.71億 | 5,418 | 0.9張/筆 | 520.2元 | 6.32 | 29.13 | -0.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,542 | 18.73億 | 3,733 | 0.9張/筆 | 528.6元 | -15 (-2.79%) | 連漲連跌: 連2跌 ( -18元 / -3.35%)
財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 520 | -3 | -0.57% | +20.3 | 259.3 | 302.5 | 345.7 | 389 | 432.2 | 475.4 | 518.6 | 561.8 | 605.1 | | 04/25 | 523 | -15 | -2.79% | +21 | 259.3 | 302.5 | 345.7 | 388.9 | 432.1 | 475.3 | 518.5 | 561.7 | 604.9 | | 04/24 | 538 | +28 | +5.49% | +24.5 | 259.2 | 302.4 | 345.6 | 388.8 | 432 | 475.2 | 518.4 | 561.6 | 604.8 | | 04/23 | 510 | +6 | +1.19% | +18.1 | 259.1 | 302.3 | 345.5 | 388.7 | 431.9 | 475 | 518.2 | 561.4 | 604.6 | | 04/22 | 504 | -48 | -8.7% | +16.7 | 259.1 | 302.3 | 345.5 | 388.7 | 431.8 | 475 | 518.2 | 561.4 | 604.6 | | 04/19 | 552 | -22 | -3.83% | +27.8 | 259.1 | 302.3 | 345.5 | 388.7 | 431.9 | 475.1 | 518.2 | 561.4 | 604.6 | | 04/18 | 574 | +4 | +0.7% | +32.9 | 259.1 | 302.3 | 345.4 | 388.6 | 431.8 | 475 | 518.2 | 561.4 | 604.5 | | 04/17 | 570 | +19 | +3.45% | +32 | 259 | 302.2 | 345.4 | 388.5 | 431.7 | 474.9 | 518 | 561.2 | 604.4 | | 04/16 | 551 | -10 | -1.78% | +27.7 | 259 | 302.1 | 345.3 | 388.5 | 431.6 | 474.8 | 517.9 | 561.1 | 604.3 | | 04/15 | 561 | -8 | -1.41% | +30 | 258.9 | 302.1 | 345.3 | 388.4 | 431.6 | 474.7 | 517.9 | 561 | 604.2 | | 04/12 | 569 | +2 | +0.35% | +31.9 | 258.9 | 302.1 | 345.2 | 388.4 | 431.5 | 474.7 | 517.8 | 561 | 604.1 | | 04/11 | 567 | -4 | -0.7% | +31.4 | 258.9 | 302 | 345.2 | 388.3 | 431.5 | 474.6 | 517.8 | 560.9 | 604.1 | | 04/10 | 571 | +3 | +0.53% | +32.3 | 258.9 | 302 | 345.2 | 388.3 | 431.4 | 474.6 | 517.7 | 560.9 | 604 | | 04/09 | 568 | +1 | +0.18% | +31.7 | 258.8 | 302 | 345.1 | 388.3 | 431.4 | 474.5 | 517.7 | 560.8 | 603.9 | | 04/08 | 567 | -4 | -0.7% | +31.5 | 258.8 | 301.9 | 345.1 | 388.2 | 431.3 | 474.5 | 517.6 | 560.7 | 603.9 | | 04/03 | 571 | +3 | +0.53% | +32.4 | 258.7 | 301.9 | 345 | 388.1 | 431.2 | 474.4 | 517.5 | 560.6 | 603.7 | | 04/02 | 568 | +9 | +1.61% | +31.7 | 258.7 | 301.8 | 344.9 | 388 | 431.1 | 474.2 | 517.3 | 560.5 | 603.6 | | 04/01 | 559 | -1 | -0.18% | +29.7 | 258.6 | 301.7 | 344.8 | 387.9 | 431 | 474.1 | 517.2 | 560.3 | 603.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 560 | +3 | +0.54% | +29.9 | 258.6 | 301.7 | 344.8 | 387.9 | 431 | 474 | 517.1 | 560.2 | 603.3 | | 03/28 | 557 | -16 | -2.79% | +29.3 | 258.5 | 301.6 | 344.7 | 387.8 | 430.9 | 474 | 517 | 560.1 | 603.2 | | 03/27 | 573 | +8 | +1.42% | +33 | 258.5 | 301.6 | 344.6 | 387.7 | 430.8 | 473.9 | 516.9 | 560 | 603.1 | | 03/26 | 565 | -19 | -3.25% | +31.2 | 258.4 | 301.5 | 344.5 | 387.6 | 430.7 | 473.8 | 516.8 | 559.9 | 603 | | 03/25 | 584 | -7 | -1.18% | +35.6 | 258.3 | 301.4 | 344.5 | 387.5 | 430.6 | 473.6 | 516.7 | 559.8 | 602.8 | | 03/22 | 591 | +7 | +1.2% | +37.3 | 258.3 | 301.3 | 344.3 | 387.4 | 430.4 | 473.5 | 516.5 | 559.6 | 602.6 | | 03/21 | 584 | -4 | -0.68% | +35.7 | 258.2 | 301.2 | 344.2 | 387.3 | 430.3 | 473.3 | 516.4 | 559.4 | 602.4 | | 03/20 | 588 | -3 | -0.51% | +36.7 | 258.1 | 301.1 | 344.2 | 387.2 | 430.2 | 473.2 | 516.2 | 559.3 | 602.3 | | 03/19 | 591 | +1 | +0.17% | +37.4 | 258 | 301.1 | 344.1 | 387.1 | 430.1 | 473.1 | 516.1 | 559.1 | 602.1 | | 03/18 | 590 | -4 | -0.67% | +37.2 | 258 | 301 | 344 | 387 | 430 | 473 | 516 | 559 | 601.9 | | 03/15 | 594 | +14 | +2.41% | +38.2 | 257.9 | 300.9 | 343.9 | 386.8 | 429.8 | 472.8 | 515.8 | 558.8 | 601.8 | | 03/14 | 580 | -13 | -2.19% | +35 | 257.8 | 300.8 | 343.7 | 386.7 | 429.7 | 472.7 | 515.6 | 558.6 | 601.6 | | 03/13 | 593 | -8 | -1.33% | +38 | 257.7 | 300.7 | 343.7 | 386.6 | 429.6 | 472.5 | 515.5 | 558.4 | 601.4 | | 03/12 | 601 | -3 | -0.5% | +40 | 257.7 | 300.6 | 343.5 | 386.5 | 429.4 | 472.4 | 515.3 | 558.3 | 601.2 | | 03/11 | 604 | +17 | +2.9% | +40.7 | 257.6 | 300.5 | 343.4 | 386.3 | 429.3 | 472.2 | 515.1 | 558.1 | 601 | | 03/08 | 587 | -14 | -2.33% | +36.8 | 257.4 | 300.4 | 343.3 | 386.2 | 429.1 | 472 | 514.9 | 557.8 | 600.7 | | 03/07 | 601 | +1 | +0.17% | +40.1 | 257.3 | 300.2 | 343.1 | 386 | 428.9 | 471.8 | 514.7 | 557.6 | 600.4 | | 03/06 | 600 | +16 | +2.74% | +40 | 257.2 | 300.1 | 343 | 385.8 | 428.7 | 471.6 | 514.4 | 557.3 | 600.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 584 | +11 | +1.92% | +36.3 | 257.1 | 299.9 | 342.8 | 385.6 | 428.5 | 471.3 | 514.2 | 557 | 599.9 | | 03/04 | 573 | +8 | +1.42% | +33.8 | 257 | 299.8 | 342.7 | 385.5 | 428.3 | 471.1 | 514 | 556.8 | 599.6 | | 03/01 | 565 | -4 | -0.7% | +32 | 256.9 | 299.7 | 342.5 | 385.3 | 428.2 | 471 | 513.8 | 556.6 | 599.4 | | 02/29 | 569 | +2 | +0.35% | +32.9 | 256.8 | 299.6 | 342.4 | 385.2 | 428 | 470.8 | 513.6 | 556.4 | 599.2 | | 02/27 | 567 | +16 | +2.9% | +32.5 | 256.7 | 299.5 | 342.3 | 385.1 | 427.8 | 470.6 | 513.4 | 556.2 | 599 | | 02/26 | 551 | +4 | +0.73% | +28.8 | 256.6 | 299.4 | 342.1 | 384.9 | 427.7 | 470.4 | 513.2 | 556 | 598.7 | | 02/23 | 547 | +15 | +2.82% | +27.9 | 256.5 | 299.3 | 342 | 384.8 | 427.5 | 470.3 | 513 | 555.8 | 598.5 | | 02/22 | 532 | +31 | +6.19% | +24.5 | 256.4 | 299.2 | 341.9 | 384.6 | 427.4 | 470.1 | 512.9 | 555.6 | 598.3 | | 02/21 | 501 | +13.5 | +2.77% | +17.3 | 256.3 | 299.1 | 341.8 | 384.5 | 427.2 | 470 | 512.7 | 555.4 | 598.1 | | 02/20 | 487.5 | +17.5 | +3.72% | +14.1 | 256.3 | 299 | 341.7 | 384.4 | 427.1 | 469.9 | 512.6 | 555.3 | 598 | | 02/19 | 470 | -3.5 | -0.74% | +10 | 256.2 | 299 | 341.7 | 384.4 | 427.1 | 469.8 | 512.5 | 555.2 | 597.9 | | 02/16 | 473.5 | +4.5 | +0.96% | +10.9 | 256.2 | 298.9 | 341.7 | 384.4 | 427.1 | 469.8 | 512.5 | 555.2 | 597.9 | | 02/15 | 469 | +5.5 | +1.19% | +9.83 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 | | 02/05 | 463.5 | -6 | -1.28% | +8.54 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 | | 02/02 | 469.5 | +5 | +1.08% | +9.95 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 | | 02/01 | 464.5 | -5 | -1.06% | +8.78 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 | | 01/31 | 469.5 | +16 | +3.53% | +9.94 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.9 | | 01/30 | 453.5 | -2 | -0.44% | +6.19 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.8 | 512.5 | 555.2 | 597.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 455.5 | +2 | +0.44% | +6.65 | 256.3 | 299 | 341.7 | 384.4 | 427.1 | 469.8 | 512.5 | 555.2 | 597.9 | | 01/26 | 453.5 | -5.5 | -1.2% | +6.17 | 256.3 | 299 | 341.7 | 384.4 | 427.1 | 469.8 | 512.6 | 555.3 | 598 | | 01/25 | 459 | +10.5 | +2.34% | +7.45 | 256.3 | 299 | 341.8 | 384.5 | 427.2 | 469.9 | 512.6 | 555.3 | 598.1 | | 01/24 | 448.5 | +1.5 | +0.34% | +4.97 | 256.4 | 299.1 | 341.8 | 384.5 | 427.3 | 470 | 512.7 | 555.4 | 598.2 | | 01/23 | 447 | -2.5 | -0.56% | +4.6 | 256.4 | 299.1 | 341.9 | 384.6 | 427.3 | 470.1 | 512.8 | 555.6 | 598.3 | | 01/22 | 449.5 | -8.5 | -1.86% | +5.17 | 256.4 | 299.2 | 341.9 | 384.7 | 427.4 | 470.2 | 512.9 | 555.6 | 598.4 | | 01/19 | 458 | +18 | +4.09% | +7.15 | 256.5 | 299.2 | 342 | 384.7 | 427.5 | 470.2 | 512.9 | 555.7 | 598.4 | | 01/18 | 440 | +1.5 | +0.34% | +2.92 | 256.5 | 299.3 | 342 | 384.8 | 427.5 | 470.3 | 513 | 555.8 | 598.5 | | 01/17 | 438.5 | -14.5 | -3.2% | +2.56 | 256.5 | 299.3 | 342.1 | 384.8 | 427.6 | 470.3 | 513.1 | 555.8 | 598.6 | | 01/16 | 453 | -2 | -0.44% | +5.94 | 256.6 | 299.3 | 342.1 | 384.8 | 427.6 | 470.4 | 513.1 | 555.9 | 598.6 | | 01/15 | 455 | +8 | +1.79% | +6.41 | 256.6 | 299.3 | 342.1 | 384.8 | 427.6 | 470.4 | 513.1 | 555.9 | 598.6 | | 01/12 | 447 | -3.5 | -0.78% | +4.53 | 256.6 | 299.3 | 342.1 | 384.9 | 427.6 | 470.4 | 513.2 | 555.9 | 598.7 | | 01/11 | 450.5 | -5.5 | -1.21% | +5.33 | 256.6 | 299.4 | 342.2 | 384.9 | 427.7 | 470.5 | 513.2 | 556 | 598.8 | | 01/10 | 456 | +4.5 | +1% | +6.61 | 256.6 | 299.4 | 342.2 | 385 | 427.7 | 470.5 | 513.3 | 556.1 | 598.8 | | 01/09 | 451.5 | +1 | +0.22% | +5.54 | 256.7 | 299.4 | 342.2 | 385 | 427.8 | 470.6 | 513.3 | 556.1 | 598.9 | | 01/08 | 450.5 | 0 | 0% | +5.29 | 256.7 | 299.5 | 342.3 | 385.1 | 427.8 | 470.6 | 513.4 | 556.2 | 599 | | 01/05 | 450.5 | -5.5 | -1.21% | +5.28 | 256.7 | 299.5 | 342.3 | 385.1 | 427.9 | 470.7 | 513.5 | 556.3 | 599.1 | | 01/04 | 456 | +4 | +0.88% | +6.56 | 256.8 | 299.6 | 342.4 | 385.2 | 427.9 | 470.7 | 513.5 | 556.3 | 599.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 452 | -6 | -1.31% | +5.62 | 256.8 | 299.6 | 342.4 | 385.2 | 428 | 470.8 | 513.6 | 556.4 | 599.1 | | 01/02 | 458 | -13.5 | -2.86% | +7.02 | 256.8 | 299.6 | 342.4 | 385.2 | 427.9 | 470.7 | 513.5 | 556.3 | 599.1 | | 12/29 | 471.5 | +6.5 | +1.4% | +10.2 | 256.8 | 299.5 | 342.3 | 385.1 | 427.9 | 470.7 | 513.5 | 556.3 | 599.1 | | 12/28 | 465 | -3 | -0.64% | +8.67 | 256.7 | 299.5 | 342.3 | 385.1 | 427.9 | 470.7 | 513.5 | 556.3 | 599 | | 12/27 | 468 | -11 | -2.3% | +9.38 | 256.7 | 299.5 | 342.3 | 385.1 | 427.9 | 470.7 | 513.4 | 556.2 | 599 | | 12/26 | 479 | +9 | +1.91% | +12 | 256.7 | 299.5 | 342.2 | 385 | 427.8 | 470.6 | 513.4 | 556.2 | 598.9 | | 12/25 | 470 | +6 | +1.29% | +9.88 | 256.6 | 299.4 | 342.2 | 385 | 427.7 | 470.5 | 513.3 | 556.1 | 598.8 | | 12/22 | 464 | +5 | +1.09% | +8.5 | 256.6 | 299.4 | 342.1 | 384.9 | 427.6 | 470.4 | 513.2 | 555.9 | 598.7 | | 12/21 | 459 | -6.5 | -1.4% | +7.35 | 256.5 | 299.3 | 342.1 | 384.8 | 427.6 | 470.3 | 513.1 | 555.8 | 598.6 | | 12/20 | 465.5 | -8.5 | -1.79% | +8.89 | 256.5 | 299.2 | 342 | 384.7 | 427.5 | 470.2 | 513 | 555.7 | 598.5 | | 12/19 | 474 | +4 | +0.85% | +10.9 | 256.4 | 299.2 | 341.9 | 384.6 | 427.4 | 470.1 | 512.9 | 555.6 | 598.3 | | 12/18 | 470 | -9 | -1.88% | +10 | 256.4 | 299.1 | 341.8 | 384.5 | 427.3 | 470 | 512.7 | 555.4 | 598.2 | | 12/15 | 479 | -13 | -2.64% | +12.1 | 256.3 | 299 | 341.7 | 384.4 | 427.1 | 469.9 | 512.6 | 555.3 | 598 | | 12/14 | 492 | +23.5 | +5.02% | +15.2 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 | | 12/13 | 468.5 | +11.5 | +2.52% | +9.75 | 256.1 | 298.8 | 341.5 | 384.2 | 426.9 | 469.6 | 512.3 | 554.9 | 597.6 | | 12/12 | 457 | +6 | +1.33% | +7.08 | 256.1 | 298.7 | 341.4 | 384.1 | 426.8 | 469.5 | 512.1 | 554.8 | 597.5 | | 12/11 | 451 | +6.5 | +1.46% | +5.69 | 256 | 298.7 | 341.4 | 384 | 426.7 | 469.4 | 512 | 554.7 | 597.4 | | 12/08 | 444.5 | +3 | +0.68% | +4.19 | 256 | 298.6 | 341.3 | 384 | 426.6 | 469.3 | 512 | 554.6 | 597.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 441.5 | -10 | -2.21% | +3.5 | 255.9 | 298.6 | 341.3 | 383.9 | 426.6 | 469.2 | 511.9 | 554.5 | 597.2 | | 12/06 | 451.5 | +4.5 | +1.01% | +5.86 | 255.9 | 298.5 | 341.2 | 383.8 | 426.5 | 469.2 | 511.8 | 554.4 | 597.1 | | 12/05 | 447 | -3 | -0.67% | +4.82 | 255.9 | 298.5 | 341.2 | 383.8 | 426.4 | 469.1 | 511.7 | 554.4 | 597 | | 12/04 | 450 | +1 | +0.22% | +5.54 | 255.8 | 298.5 | 341.1 | 383.7 | 426.4 | 469 | 511.7 | 554.3 | 596.9 | | 12/01 | 449 | -0.5 | -0.11% | +5.32 | 255.8 | 298.4 | 341.1 | 383.7 | 426.3 | 469 | 511.6 | 554.2 | 596.9 | | 11/30 | 449.5 | -13 | -2.81% | +5.46 | 255.7 | 298.4 | 341 | 383.6 | 426.2 | 468.9 | 511.5 | 554.1 | 596.7 | | 11/29 | 462.5 | +11 | +2.44% | +8.53 | 255.7 | 298.3 | 340.9 | 383.5 | 426.2 | 468.8 | 511.4 | 554 | 596.6 | | 11/28 | 451.5 | +2.5 | +0.56% | +5.97 | 255.6 | 298.2 | 340.9 | 383.5 | 426.1 | 468.7 | 511.3 | 553.9 | 596.5 | | 11/27 | 449 | +10 | +2.28% | +5.4 | 255.6 | 298.2 | 340.8 | 383.4 | 426 | 468.6 | 511.2 | 553.8 | 596.4 | | 11/24 | 439 | +5.5 | +1.27% | +3.07 | 255.6 | 298.1 | 340.7 | 383.3 | 425.9 | 468.5 | 511.1 | 553.7 | 596.3 | | 11/23 | 433.5 | -2 | -0.46% | +1.79 | 255.5 | 298.1 | 340.7 | 383.3 | 425.9 | 468.5 | 511 | 553.6 | 596.2 | | 11/22 | 435.5 | +5 | +1.16% | +2.27 | 255.5 | 298.1 | 340.7 | 383.2 | 425.8 | 468.4 | 511 | 553.6 | 596.1 | | 11/21 | 430.5 | +3 | +0.7% | +1.12 | 255.4 | 298 | 340.6 | 383.2 | 425.7 | 468.3 | 510.9 | 553.5 | 596 | | 11/20 | 427.5 | -0.5 | -0.12% | +0.43 | 255.4 | 298 | 340.5 | 383.1 | 425.7 | 468.2 | 510.8 | 553.4 | 595.9 | | 11/17 | 428 | +12 | +2.88% | +0.56 | 255.4 | 297.9 | 340.5 | 383.1 | 425.6 | 468.2 | 510.7 | 553.3 | 595.9 | | 11/16 | 416 | -1.5 | -0.36% | -2.25 | 255.3 | 297.9 | 340.4 | 383 | 425.6 | 468.1 | 510.7 | 553.2 | 595.8 | | 11/15 | 417.5 | -1 | -0.24% | -1.88 | 255.3 | 297.9 | 340.4 | 383 | 425.5 | 468.1 | 510.6 | 553.2 | 595.7 | | 11/14 | 418.5 | +6.5 | +1.58% | -1.63 | 255.3 | 297.8 | 340.4 | 382.9 | 425.4 | 468 | 510.5 | 553.1 | 595.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 412 | +4.5 | +1.1% | -3.15 | 255.2 | 297.8 | 340.3 | 382.8 | 425.4 | 467.9 | 510.5 | 553 | 595.5 | | 11/10 | 407.5 | -5 | -1.21% | -4.19 | 255.2 | 297.7 | 340.3 | 382.8 | 425.3 | 467.9 | 510.4 | 552.9 | 595.5 | | 11/09 | 412.5 | -2.5 | -0.6% | -3 | 255.2 | 297.7 | 340.2 | 382.7 | 425.3 | 467.8 | 510.3 | 552.9 | 595.4 | | 11/08 | 415 | +9 | +2.22% | -2.4 | 255.1 | 297.7 | 340.2 | 382.7 | 425.2 | 467.7 | 510.3 | 552.8 | 595.3 | | 11/07 | 406 | -4.5 | -1.1% | -4.51 | 255.1 | 297.6 | 340.1 | 382.7 | 425.2 | 467.7 | 510.2 | 552.7 | 595.2 | | 11/06 | 410.5 | +5 | +1.23% | -3.44 | 255.1 | 297.6 | 340.1 | 382.6 | 425.1 | 467.6 | 510.2 | 552.7 | 595.2 | | 11/03 | 405.5 | -2.5 | -0.61% | -4.61 | 255.1 | 297.6 | 340.1 | 382.6 | 425.1 | 467.6 | 510.1 | 552.6 | 595.1 | | 11/02 | 408 | +2.5 | +0.62% | -4.01 | 255 | 297.5 | 340 | 382.5 | 425.1 | 467.6 | 510.1 | 552.6 | 595.1 | | 11/01 | 405.5 | +4 | +1% | -4.59 | 255 | 297.5 | 340 | 382.5 | 425 | 467.5 | 510 | 552.5 | 595 | | 10/31 | 401.5 | -3.5 | -0.86% | -5.52 | 255 | 297.5 | 340 | 382.5 | 425 | 467.4 | 509.9 | 552.4 | 594.9 | | 10/30 | 405 | +13.5 | +3.45% | -4.68 | 254.9 | 297.4 | 339.9 | 382.4 | 424.9 | 467.4 | 509.9 | 552.4 | 594.9 | | 10/27 | 391.5 | -1.5 | -0.38% | -7.85 | 254.9 | 297.4 | 339.9 | 382.3 | 424.8 | 467.3 | 509.8 | 552.3 | 594.8 | | 10/26 | 393 | -8.5 | -2.12% | -7.48 | 254.9 | 297.3 | 339.8 | 382.3 | 424.8 | 467.2 | 509.7 | 552.2 | 594.7 | | 10/25 | 401.5 | +6 | +1.52% | -5.46 | 254.8 | 297.3 | 339.8 | 382.2 | 424.7 | 467.2 | 509.6 | 552.1 | 594.6 | | 10/24 | 395.5 | -1 | -0.25% | -6.86 | 254.8 | 297.3 | 339.7 | 382.2 | 424.7 | 467.1 | 509.6 | 552 | 594.5 | | 10/23 | 396.5 | -26.5 | -6.26% | -6.62 | 254.8 | 297.2 | 339.7 | 382.1 | 424.6 | 467.1 | 509.5 | 552 | 594.4 | | 10/20 | 423 | +1.5 | +0.36% | -0.36 | 254.7 | 297.2 | 339.6 | 382.1 | 424.5 | 467 | 509.5 | 551.9 | 594.4 | | 10/19 | 421.5 | +7.5 | +1.81% | -0.7 | 254.7 | 297.1 | 339.6 | 382 | 424.5 | 466.9 | 509.3 | 551.8 | 594.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 414 | -1.5 | -0.36% | -2.44 | 254.6 | 297.1 | 339.5 | 381.9 | 424.4 | 466.8 | 509.2 | 551.7 | 594.1 | | 10/17 | 415.5 | -7.5 | -1.77% | -2.07 | 254.6 | 297 | 339.4 | 381.8 | 424.3 | 466.7 | 509.1 | 551.5 | 594 | | 10/16 | 423 | +1 | +0.24% | -0.28 | 254.5 | 296.9 | 339.3 | 381.8 | 424.2 | 466.6 | 509 | 551.4 | 593.9 | | 10/13 | 422 | +2.5 | +0.6% | -0.49 | 254.5 | 296.9 | 339.3 | 381.7 | 424.1 | 466.5 | 508.9 | 551.3 | 593.7 | | 10/12 | 419.5 | +4 | +0.96% | -1.06 | 254.4 | 296.8 | 339.2 | 381.6 | 424 | 466.4 | 508.8 | 551.2 | 593.6 | | 10/11 | 415.5 | +8 | +1.96% | -1.99 | 254.4 | 296.8 | 339.2 | 381.5 | 423.9 | 466.3 | 508.7 | 551.1 | 593.5 | | 10/06 | 407.5 | -2.5 | -0.61% | -3.86 | 254.3 | 296.7 | 339.1 | 381.5 | 423.9 | 466.3 | 508.6 | 551 | 593.4 | | 10/05 | 410 | +7.5 | +1.86% | -3.26 | 254.3 | 296.7 | 339 | 381.4 | 423.8 | 466.2 | 508.6 | 551 | 593.3 | | 10/04 | 402.5 | -1.5 | -0.37% | -5.01 | 254.2 | 296.6 | 339 | 381.4 | 423.7 | 466.1 | 508.5 | 550.9 | 593.2 | | 10/03 | 404 | +5.5 | +1.38% | -4.65 | 254.2 | 296.6 | 339 | 381.3 | 423.7 | 466.1 | 508.4 | 550.8 | 593.2 | | 10/02 | 398.5 | +3.5 | +0.89% | -5.94 | 254.2 | 296.6 | 338.9 | 381.3 | 423.7 | 466 | 508.4 | 550.8 | 593.1 | | 09/28 | 395 | +2.5 | +0.64% | -6.76 | 254.2 | 296.5 | 338.9 | 381.3 | 423.6 | 466 | 508.4 | 550.7 | 593.1 | | 09/27 | 392.5 | -5.5 | -1.38% | -7.34 | 254.2 | 296.5 | 338.9 | 381.2 | 423.6 | 466 | 508.3 | 550.7 | 593.1 | | 09/26 | 398 | -7 | -1.73% | -6.04 | 254.2 | 296.5 | 338.9 | 381.2 | 423.6 | 465.9 | 508.3 | 550.7 | 593 | | 09/25 | 405 | +12.5 | +3.18% | -4.38 | 254.1 | 296.5 | 338.9 | 381.2 | 423.6 | 465.9 | 508.3 | 550.6 | 593 | | 09/22 | 392.5 | +2.5 | +0.64% | -7.33 | 254.1 | 296.5 | 338.8 | 381.2 | 423.5 | 465.9 | 508.3 | 550.6 | 593 | | 09/21 | 390 | -14 | -3.47% | -7.92 | 254.1 | 296.5 | 338.8 | 381.2 | 423.5 | 465.9 | 508.3 | 550.6 | 593 | | 09/20 | 404 | -10 | -2.42% | -4.61 | 254.1 | 296.5 | 338.8 | 381.2 | 423.5 | 465.9 | 508.2 | 550.6 | 592.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 414 | -4 | -0.96% | -2.24 | 254.1 | 296.5 | 338.8 | 381.2 | 423.5 | 465.9 | 508.2 | 550.6 | 592.9 | | 09/18 | 418 | +2 | +0.48% | -1.29 | 254.1 | 296.4 | 338.8 | 381.1 | 423.4 | 465.8 | 508.1 | 550.5 | 592.8 | | 09/15 | 416 | +5 | +1.22% | -1.74 | 254 | 296.4 | 338.7 | 381 | 423.4 | 465.7 | 508 | 550.4 | 592.7 | | 09/14 | 411 | +16 | +4.05% | -2.91 | 254 | 296.3 | 338.6 | 381 | 423.3 | 465.6 | 508 | 550.3 | 592.6 | | 09/13 | 395 | -6 | -1.5% | -6.67 | 253.9 | 296.3 | 338.6 | 380.9 | 423.2 | 465.6 | 507.9 | 550.2 | 592.5 | | 09/12 | 401 | -4 | -0.99% | -5.25 | 253.9 | 296.2 | 338.6 | 380.9 | 423.2 | 465.5 | 507.9 | 550.2 | 592.5 | | 09/11 | 405 | -13.5 | -3.23% | -4.29 | 253.9 | 296.2 | 338.5 | 380.8 | 423.1 | 465.5 | 507.8 | 550.1 | 592.4 | | 09/08 | 445.5 | -0.5 | -0.11% | +5.3 | 253.9 | 296.2 | 338.5 | 380.8 | 423.1 | 465.4 | 507.7 | 550 | 592.3 | | 09/07 | 446 | -2.5 | -0.56% | +5.44 | 253.8 | 296.1 | 338.4 | 380.7 | 423 | 465.3 | 507.6 | 549.9 | 592.2 | | 09/06 | 448.5 | -0.5 | -0.11% | +6.06 | 253.7 | 296 | 338.3 | 380.6 | 422.9 | 465.2 | 507.5 | 549.7 | 592 | | 09/05 | 449 | +14 | +3.22% | +6.2 | 253.7 | 295.9 | 338.2 | 380.5 | 422.8 | 465.1 | 507.3 | 549.6 | 591.9 | | 09/04 | 435 | +8.5 | +1.99% | +2.91 | 253.6 | 295.9 | 338.1 | 380.4 | 422.7 | 465 | 507.2 | 549.5 | 591.8 | | 09/01 | 426.5 | +8.5 | +2.03% | +0.92 | 253.6 | 295.8 | 338.1 | 380.3 | 422.6 | 464.9 | 507.1 | 549.4 | 591.6 | | 08/31 | 418 | -7.5 | -1.76% | -1.07 | 253.5 | 295.8 | 338 | 380.3 | 422.5 | 464.8 | 507 | 549.3 | 591.5 | | 08/30 | 425.5 | +1 | +0.24% | +0.72 | 253.5 | 295.7 | 338 | 380.2 | 422.5 | 464.7 | 506.9 | 549.2 | 591.4 | | 08/29 | 424.5 | -2.5 | -0.59% | +0.5 | 253.4 | 295.7 | 337.9 | 380.1 | 422.4 | 464.6 | 506.9 | 549.1 | 591.3 | | 08/28 | 427 | -3 | -0.7% | +1.11 | 253.4 | 295.6 | 337.8 | 380.1 | 422.3 | 464.5 | 506.8 | 549 | 591.2 | | 08/25 | 430 | +4.5 | +1.06% | +1.85 | 253.3 | 295.5 | 337.8 | 380 | 422.2 | 464.4 | 506.6 | 548.9 | 591.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 425.5 | +10.5 | +2.53% | +0.8 | 253.3 | 295.5 | 337.7 | 379.9 | 422.1 | 464.3 | 506.5 | 548.7 | 590.9 | | 08/23 | 415 | +3 | +0.73% | -1.66 | 253.2 | 295.4 | 337.6 | 379.8 | 422 | 464.2 | 506.4 | 548.6 | 590.8 | | 08/22 | 412 | -5 | -1.2% | -2.36 | 253.2 | 295.4 | 337.6 | 379.8 | 422 | 464.2 | 506.4 | 548.6 | 590.8 | | 08/21 | 417 | -0.5 | -0.12% | -1.17 | 253.2 | 295.4 | 337.5 | 379.7 | 421.9 | 464.1 | 506.3 | 548.5 | 590.7 | | 08/18 | 417.5 | +10 | +2.45% | -1.05 | 253.1 | 295.3 | 337.5 | 379.7 | 421.9 | 464.1 | 506.3 | 548.5 | 590.7 | | 08/17 | 407.5 | -3.5 | -0.85% | -3.41 | 253.1 | 295.3 | 337.5 | 379.7 | 421.9 | 464.1 | 506.3 | 548.4 | 590.6 | | 08/16 | 411 | +7 | +1.73% | -2.57 | 253.1 | 295.3 | 337.5 | 379.7 | 421.8 | 464 | 506.2 | 548.4 | 590.6 | | 08/15 | 404 | -4 | -0.98% | -4.22 | 253.1 | 295.3 | 337.4 | 379.6 | 421.8 | 464 | 506.2 | 548.3 | 590.5 | | 08/14 | 408 | +10 | +2.51% | -3.27 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 | 464 | 506.1 | 548.3 | 590.5 | | 08/11 | 398 | -0.5 | -0.13% | -5.63 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 | 463.9 | 506.1 | 548.3 | 590.5 | | 08/10 | 398.5 | -8.5 | -2.09% | -5.51 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 | 463.9 | 506.1 | 548.3 | 590.5 | | 08/09 | 407 | -3 | -0.73% | -3.5 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 | 463.9 | 506.1 | 548.3 | 590.5 | | 08/08 | 410 | -5 | -1.2% | -2.78 | 253 | 295.2 | 337.4 | 379.6 | 421.7 | 463.9 | 506.1 | 548.3 | 590.4 | | 08/07 | 415 | -13 | -3.04% | -1.59 | 253 | 295.2 | 337.4 | 379.5 | 421.7 | 463.9 | 506 | 548.2 | 590.4 | | 08/04 | 428 | -11 | -2.51% | +1.51 | 253 | 295.1 | 337.3 | 379.5 | 421.6 | 463.8 | 506 | 548.1 | 590.3 | | 08/02 | 439 | +6.5 | +1.5% | +4.13 | 253 | 295.1 | 337.3 | 379.4 | 421.6 | 463.8 | 505.9 | 548.1 | 590.2 | | 08/01 | 432.5 | +2 | +0.46% | +2.6 | 252.9 | 295.1 | 337.2 | 379.4 | 421.5 | 463.7 | 505.8 | 548 | 590.1 | | 07/31 | 430.5 | +7 | +1.65% | +2.14 | 252.9 | 295 | 337.2 | 379.3 | 421.5 | 463.6 | 505.8 | 547.9 | 590.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 423.5 | +14 | +3.42% | +0.48 | 252.9 | 295 | 337.2 | 379.3 | 421.5 | 463.6 | 505.8 | 547.9 | 590 | | 07/27 | 409.5 | +10 | +2.5% | -2.83 | 252.9 | 295 | 337.1 | 379.3 | 421.4 | 463.6 | 505.7 | 547.8 | 590 | | 07/26 | 399.5 | -4.5 | -1.11% | -5.2 | 252.8 | 295 | 337.1 | 379.3 | 421.4 | 463.5 | 505.7 | 547.8 | 590 | | 07/25 | 404 | -2.5 | -0.62% | -4.13 | 252.8 | 295 | 337.1 | 379.3 | 421.4 | 463.5 | 505.7 | 547.8 | 590 | | 07/24 | 406.5 | -8.5 | -2.05% | -3.54 | 252.8 | 295 | 337.1 | 379.3 | 421.4 | 463.5 | 505.7 | 547.8 | 590 | | 07/21 | 415 | +4.5 | +1.1% | -1.52 | 252.8 | 295 | 337.1 | 379.3 | 421.4 | 463.5 | 505.7 | 547.8 | 590 | | 07/20 | 410.5 | -4.5 | -1.08% | -2.59 | 252.9 | 295 | 337.1 | 379.3 | 421.4 | 463.6 | 505.7 | 547.8 | 590 | | 07/19 | 415 | -2.5 | -0.6% | -1.52 | 252.8 | 295 | 337.1 | 379.3 | 421.4 | 463.5 | 505.7 | 547.8 | 590 | | 07/18 | 417.5 | +9 | +2.2% | -0.92 | 252.8 | 295 | 337.1 | 379.2 | 421.4 | 463.5 | 505.7 | 547.8 | 589.9 | | 07/17 | 408.5 | +0.5 | +0.12% | -3.05 | 252.8 | 294.9 | 337.1 | 379.2 | 421.3 | 463.5 | 505.6 | 547.7 | 589.9 | | 07/14 | 408 | +8.5 | +2.13% | -3.16 | 252.8 | 294.9 | 337 | 379.2 | 421.3 | 463.4 | 505.6 | 547.7 | 589.8 | | 07/13 | 399.5 | +5 | +1.27% | -5.16 | 252.7 | 294.9 | 337 | 379.1 | 421.2 | 463.4 | 505.5 | 547.6 | 589.7 | | 07/12 | 394.5 | +4 | +1.02% | -6.34 | 252.7 | 294.8 | 336.9 | 379.1 | 421.2 | 463.3 | 505.4 | 547.5 | 589.7 | | 07/11 | 390.5 | +11.5 | +3.03% | -7.28 | 252.7 | 294.8 | 336.9 | 379 | 421.1 | 463.3 | 505.4 | 547.5 | 589.6 | | 07/10 | 379 | -4 | -1.04% | -10 | 252.7 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.5 | | 07/07 | 383 | -2 | -0.52% | -9.04 | 252.6 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.5 | | 07/06 | 385 | -2.5 | -0.65% | -8.57 | 252.6 | 294.7 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.5 | | 07/05 | 387.5 | -6 | -1.52% | -7.97 | 252.6 | 294.7 | 336.8 | 378.9 | 421 | 463.1 | 505.2 | 547.4 | 589.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 393.5 | +1.5 | +0.38% | -6.53 | 252.6 | 294.7 | 336.8 | 378.9 | 421 | 463.1 | 505.2 | 547.3 | 589.4 | | 07/03 | 392 | +4.5 | +1.16% | -6.88 | 252.6 | 294.7 | 336.8 | 378.9 | 421 | 463 | 505.1 | 547.2 | 589.3 | | 06/30 | 387.5 | -5.5 | -1.4% | -7.93 | 252.5 | 294.6 | 336.7 | 378.8 | 420.9 | 463 | 505.1 | 547.1 | 589.2 | | 06/29 | 393 | +6 | +1.55% | -6.61 | 252.5 | 294.6 | 336.7 | 378.7 | 420.8 | 462.9 | 505 | 547.1 | 589.2 | | 06/28 | 387 | -1 | -0.26% | -8.03 | 252.5 | 294.5 | 336.6 | 378.7 | 420.8 | 462.8 | 504.9 | 547 | 589.1 | | 06/27 | 388 | +0.5 | +0.13% | -7.78 | 252.4 | 294.5 | 336.6 | 378.7 | 420.7 | 462.8 | 504.9 | 546.9 | 589 | | 06/26 | 387.5 | -3.5 | -0.9% | -7.89 | 252.4 | 294.5 | 336.6 | 378.6 | 420.7 | 462.8 | 504.8 | 546.9 | 589 | | 06/21 | 391 | -1 | -0.26% | -7.05 | 252.4 | 294.5 | 336.5 | 378.6 | 420.6 | 462.7 | 504.8 | 546.8 | 588.9 | | 06/20 | 392 | -8 | -2% | -6.8 | 252.4 | 294.4 | 336.5 | 378.6 | 420.6 | 462.7 | 504.7 | 546.8 | 588.9 | | 06/19 | 400 | -1 | -0.25% | -4.89 | 252.3 | 294.4 | 336.5 | 378.5 | 420.6 | 462.6 | 504.7 | 546.7 | 588.8 | | 06/16 | 401 | -6 | -1.47% | -4.63 | 252.3 | 294.3 | 336.4 | 378.4 | 420.5 | 462.5 | 504.6 | 546.6 | 588.7 | | 06/15 | 407 | 0 | 0% | -3.19 | 252.2 | 294.3 | 336.3 | 378.4 | 420.4 | 462.5 | 504.5 | 546.5 | 588.6 | | 06/14 | 407 | -7.5 | -1.81% | -3.17 | 252.2 | 294.2 | 336.3 | 378.3 | 420.3 | 462.3 | 504.4 | 546.4 | 588.4 | | 06/13 | 414.5 | +10.5 | +2.6% | -1.35 | 252.1 | 294.1 | 336.2 | 378.2 | 420.2 | 462.2 | 504.2 | 546.2 | 588.3 | | 06/12 | 404 | +1 | +0.25% | -3.82 | 252 | 294 | 336 | 378 | 420 | 462.1 | 504.1 | 546.1 | 588.1 | | 06/09 | 403 | +8 | +2.03% | -4.03 | 251.9 | 293.9 | 335.9 | 377.9 | 419.9 | 461.9 | 503.9 | 545.9 | 587.9 | | 06/08 | 395 | -6.5 | -1.62% | -5.9 | 251.9 | 293.8 | 335.8 | 377.8 | 419.8 | 461.7 | 503.7 | 545.7 | 587.7 | | 06/07 | 401.5 | +9.5 | +2.42% | -4.32 | 251.8 | 293.7 | 335.7 | 377.7 | 419.6 | 461.6 | 503.6 | 545.5 | 587.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 392 | +5.5 | +1.42% | -6.55 | 251.7 | 293.6 | 335.6 | 377.5 | 419.5 | 461.4 | 503.4 | 545.3 | 587.3 | | 06/05 | 386.5 | -0.5 | -0.13% | -7.83 | 251.6 | 293.5 | 335.5 | 377.4 | 419.4 | 461.3 | 503.2 | 545.2 | 587.1 | | 06/02 | 387 | +6.5 | +1.71% | -7.69 | 251.5 | 293.5 | 335.4 | 377.3 | 419.2 | 461.2 | 503.1 | 545 | 586.9 | | 06/01 | 380.5 | -1.5 | -0.39% | -9.21 | 251.5 | 293.4 | 335.3 | 377.2 | 419.1 | 461 | 502.9 | 544.8 | 586.7 | | 05/31 | 382 | +4 | +1.06% | -8.82 | 251.4 | 293.3 | 335.2 | 377.1 | 419 | 460.9 | 502.7 | 544.6 | 586.5 | | 05/30 | 378 | -10 | -2.58% | -9.74 | 251.3 | 293.2 | 335 | 376.9 | 418.8 | 460.7 | 502.6 | 544.4 | 586.3 | | 05/29 | 388 | +9 | +2.37% | -7.32 | 251.2 | 293.1 | 334.9 | 376.8 | 418.7 | 460.5 | 502.4 | 544.3 | 586.1 | | 05/26 | 379 | +8.5 | +2.29% | -9.44 | 251.1 | 292.9 | 334.8 | 376.6 | 418.5 | 460.3 | 502.2 | 544 | 585.9 | | 05/25 | 370.5 | -1.5 | -0.4% | -11.4 | 251 | 292.8 | 334.7 | 376.5 | 418.3 | 460.2 | 502 | 543.9 | 585.7 | | 05/24 | 372 | -1 | -0.27% | -11.1 | 250.9 | 292.7 | 334.6 | 376.4 | 418.2 | 460 | 501.9 | 543.7 | 585.5 | | 05/23 | 373 | -2.5 | -0.67% | -10.8 | 250.8 | 292.7 | 334.5 | 376.3 | 418.1 | 459.9 | 501.7 | 543.5 | 585.3 | | 05/22 | 375.5 | -0.5 | -0.13% | -10.2 | 250.8 | 292.6 | 334.4 | 376.1 | 417.9 | 459.7 | 501.5 | 543.3 | 585.1 | | 05/19 | 376 | +2.5 | +0.67% | -10 | 250.7 | 292.5 | 334.2 | 376 | 417.8 | 459.6 | 501.3 | 543.1 | 584.9 | | 05/18 | 373.5 | -1 | -0.27% | -10.6 | 250.6 | 292.3 | 334.1 | 375.9 | 417.6 | 459.4 | 501.2 | 542.9 | 584.7 | | 05/17 | 374.5 | +0.5 | +0.13% | -10.3 | 250.5 | 292.2 | 334 | 375.7 | 417.5 | 459.2 | 501 | 542.7 | 584.5 | | 05/16 | 374 | +6 | +1.63% | -10.4 | 250.4 | 292.1 | 333.9 | 375.6 | 417.3 | 459.1 | 500.8 | 542.5 | 584.3 | | 05/15 | 368 | -1 | -0.27% | -11.8 | 250.3 | 292 | 333.8 | 375.5 | 417.2 | 458.9 | 500.6 | 542.4 | 584.1 | | 05/12 | 369 | -4 | -1.07% | -11.5 | 250.2 | 291.9 | 333.6 | 375.3 | 417 | 458.8 | 500.5 | 542.2 | 583.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 373 | +4.5 | +1.22% | -10.5 | 250.1 | 291.8 | 333.5 | 375.2 | 416.9 | 458.6 | 500.3 | 542 | 583.6 | | 05/10 | 368.5 | +4 | +1.1% | -11.6 | 250 | 291.7 | 333.4 | 375 | 416.7 | 458.4 | 500.1 | 541.7 | 583.4 | | 05/09 | 364.5 | -4.5 | -1.22% | -12.5 | 249.9 | 291.6 | 333.2 | 374.9 | 416.6 | 458.2 | 499.9 | 541.5 | 583.2 | | 05/08 | 369 | +3 | +0.82% | -11.4 | 249.8 | 291.5 | 333.1 | 374.8 | 416.4 | 458 | 499.7 | 541.3 | 582.9 | | 05/05 | 366 | -7.5 | -2.01% | -12.1 | 249.7 | 291.4 | 333 | 374.6 | 416.2 | 457.8 | 499.5 | 541.1 | 582.7 | | 05/04 | 373.5 | +5.5 | +1.49% | -10.2 | 249.6 | 291.3 | 332.9 | 374.5 | 416.1 | 457.7 | 499.3 | 540.9 | 582.5 | | 05/03 | 368 | +4.5 | +1.24% | -11.5 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 | 457.5 | 499.1 | 540.7 | 582.3 | | 05/02 | 363.5 | +4.5 | +1.25% | -12.6 | 249.5 | 291 | 332.6 | 374.2 | 415.8 | 457.3 | 498.9 | 540.5 | 582.1 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
