(9924) 福興均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	53.9	0	0%	+1.38	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
24M03	53.9	+2.2	+4.26%	+4.9	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
24M02	51.7	+3.15	+6.49%	+4.73	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
24M01	48.55	+0.7	+1.46%	+0.48	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.64
23M12	47.85	-0.7	-1.44%	+2.83	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
23M11	48.55	+5.35	+12.4%	+8.29	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
23M10	43.2	+0.45	+1.05%	+0.74	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
23M09	42.75	+0.05	+0.12%	+0.04	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
23M08	42.7	-0.05	-0.12%	-0.08	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
23M07	42.75	0	0%	-1.16	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
23M06	42.75	-1.5	-3.39%	-1.65	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
23M05	44.25	+0.85	+1.96%	+0.87	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
23M04	43.4	-0.55	-1.25%	-0.08	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
23M03	43.95	+1	+2.33%	+2.05	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
23M02	42.95	+0.65	+1.54%	+2.06	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
23M01	42.3	+1.3	+3.17%	+1.48	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
22M12	41	-0.75	-1.8%	+0.16	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
22M11	41.75	+1.7	+4.24%	+1.62	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	40.05	-1.4	-3.38%	-2.91	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
22M09	41.45	-0.8	-1.89%	+0.36	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
22M08	42.25	+2.05	+5.1%	+4.8	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
22M07	40.2	+1.7	+4.42%	+0.37	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.07
22M06	38.5	-2.95	-7.12%	-4.98	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
22M05	41.45	-0.15	-0.36%	-1.89	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
22M04	41.6	-2.1	-4.81%	-2.04	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
22M03	43.7	+1.6	+3.8%	+2.99	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
22M02	42.1	+0.6	+1.45%	+0.96	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
22M01	41.5	0	0%	+0.48	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
21M12	41.5	+0.6	+1.47%	+1.34	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
21M11	40.9	+0.45	+1.11%	+0.74	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
21M10	40.45	0	0%	-1.14	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
21M09	40.45	-1.4	-3.35%	-3.11	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
21M08	41.85	-1.1	-2.56%	-3.9	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
21M07	42.95	-2.9	-6.32%	-3.56	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
21M06	45.85	+1.05	+2.34%	-0.79	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
21M05	44.8	-3.2	-6.67%	-4.1	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	48	+0.65	+1.37%	+3.15	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
21M03	47.35	+3.1	+7.01%	+5.11	27.03	31.54	36.04	40.54	45.05	49.56	54.06	58.57	63.07
21M02	44.25	+0.7	+1.61%	+0.08	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.9
21M01	43.55	-1.3	-2.9%	-2.68	26.85	31.32	35.8	40.28	44.75	49.22	53.7	58.18	62.65
20M12	44.85	-1	-2.18%	+1.05	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
20M11	45.85	+3.4	+8.01%	+5.04	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
20M10	42.45	-0.2	-0.47%	-0.59	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
20M09	42.65	-0.35	-0.81%	+2.57	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
20M08	43	+3.9	+9.97%	+6.44	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
20M07	39.1	0	0%	-1.18	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
20M06	39.1	-1.4	-3.46%	-1.88	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
20M05	40.5	+0.55	+1.38%	+4.25	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
20M04	39.95	+3.85	+10.7%	+2.48	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
20M03	36.1	-4.8	-11.7%	-9.18	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
20M02	40.9	-1.35	-3.2%	-3.42	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
20M01	42.25	-1.65	-3.76%	-2.46	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
19M12	43.9	+0.1	+0.23%	+0.3	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
19M11	43.8	+0.2	+0.46%	-0.04	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	43.6	-0.45	-1.02%	-1.1	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.72
19M09	44.05	-0.55	-1.23%	+0.38	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
19M08	44.6	+1.6	+3.72%	-0.41	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
19M07	43	-3.75	-8.02%	-3.98	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
19M06	46.75	+2.15	+4.82%	+6.21	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
19M05	44.6	+3.9	+9.58%	+8.3	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
19M04	40.7	+2.45	+6.41%	+5.49	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.02
19M03	38.25	+1.45	+3.94%	+4.08	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
19M02	36.8	+1.6	+4.55%	+4.15	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
19M01	35.2	+1.2	+3.53%	+1.64	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
18M12	34	-0.7	-2.02%	+1.59	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
18M11	34.7	+3	+9.46%	+3.02	20.21	23.58	26.95	30.31	33.68	37.05	40.42	43.79	47.16
18M10	31.7	-2.95	-8.51%	-5.84	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
18M09	34.65	0	0%	-0.34	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
18M08	34.65	-0.35	-1%	-0.34	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
18M07	35	+0.35	+1.01%	+1.11	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
18M06	34.65	+0.45	+1.32%	-0.48	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
18M05	34.2	-1.4	-3.93%	-3.84	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	35.6	-1.3	-3.52%	-2.82	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
18M03	36.9	-0.5	-1.34%	-0.94	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
18M02	37.4	-0.05	-0.13%	-0.22	22.49	26.24	29.99	33.73	37.48	41.23	44.98	48.73	52.48
18M01	37.45	-0.15	-0.4%	-1.23	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
17M12	37.6	-1.1	-2.84%	-1.61	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
17M11	38.7	+0.35	+0.91%	+0.04	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
17M10	38.35	-0.65	-1.67%	-0.52	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
17M09	39	+0.7	+1.83%	+2.45	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
17M08	38.3	+1.4	+3.79%	-2.13	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
17M07	36.9	-5.3	-12.6%	-8.66	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
17M06	42.2	+0.1	+0.24%	-0.04	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
17M05	42.1	-0.25	-0.59%	-0.08	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
17M04	42.35	+0.4	+0.95%	-0.55	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
17M03	41.95	-1.5	-3.45%	-1.87	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
17M02	43.45	+0.6	+1.4%	+1.76	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
17M01	42.85	+1.05	+2.51%	+2.43	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
16M12	41.8	+0.95	+2.33%	+2.37	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
16M11	40.85	+1	+2.51%	-0.16	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	39.85	-2.2	-5.23%	-4.4	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
16M09	42.05	-1.1	-2.55%	-4.14	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
16M08	43.15	-3.25	-7%	-8.16	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
16M07	46.4	-5	-9.73%	-1.24	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
16M06	51.4	+8.25	+19.1%	+12.5	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.96
16M05	43.15	+0.65	+1.53%	-0.84	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
16M04	42.5	-2.4	-5.35%	-3.92	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
16M03	44.9	-0.4	-0.88%	-0.22	27	31.5	36	40.5	45	49.5	54	58.5	63
16M02	45.3	+0.5	+1.12%	+1.65	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
16M01	44.8	+1.2	+2.75%	-1.25	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
15M12	43.6	-4.1	-8.6%	-10	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
15M11	47.7	-6.4	-11.8%	-4.76	30.05	35.06	40.07	45.07	50.08	55.09	60.1	65.11	70.12
15M10	54.1	+5.65	+11.7%	+5.84	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
15M09	48.45	-2.35	-4.63%	+6.52	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.68
15M08	50.8	+13.6	+36.6%	+20.8	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
15M07	37.2	-1	-2.62%	-5.38	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
15M06	38.2	-4.35	-10.2%	-4.38	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
15M05	42.55	+3.45	+8.82%	+6.42	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	39.1	+0.8	+2.09%	+1.21	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
15M03	38.3	-0.2	-0.52%	+2.68	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
15M02	38.5	+3.4	+9.69%	+11.2	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
15M01	35.1	+4.8	+15.8%	+10.3	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
14M12	30.3	+0.25	+0.83%	+1.51	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
14M11	30.05	+0.85	+2.91%	+1.75	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
14M10	29.2	-0.15	-0.51%	-1.07	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
14M09	29.35	-0.65	-2.17%	-0.45	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
14M08	30	+0.9	+3.09%	-0.77	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
14M07	29.1	-2.5	-7.91%	-5.06	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
14M06	31.6	+0.35	+1.12%	+0.9	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
14M05	31.25	+0.15	+0.48%	+0	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
14M04	31.1	-0.3	-0.96%	-2.15	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
14M03	31.4	-1.45	-4.41%	-2.18	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
14M02	32.85	+0.8	+2.5%	+1.34	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
14M01	32.05	-0.3	-0.93%	-0.72	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
13M12	32.35	-0.1	-0.31%	-0.77	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
13M11	32.45	-0.55	-1.67%	-0.1	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	33	+1	+3.12%	+1.07	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
13M09	32	-0.95	-2.88%	-3.32	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
13M08	32.95	-1.4	-4.08%	+4.6	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
13M07	34.35	+7.15	+26.3%	+15.1	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
13M06	27.2	-0.8	-2.86%	-2.97	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
13M05	28	-0.9	-3.11%	-2.04	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
13M04	28.9	+0.05	+0.17%	+1.29	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
13M03	28.85	+1	+3.59%	+3.65	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
13M02	27.85	+1.05	+3.92%	+4.24	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
13M01	26.8	+1.3	+5.1%	+5.44	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
12M12	25.5	+1.55	+6.47%	+5.44	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
12M11	23.95	+0.85	+3.68%	+1.13	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.16
12M10	23.1	-0.9	-3.75%	-0.65	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
12M09	24	+1.35	+5.96%	+6.82	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
12M08	22.65	+1.9	+9.16%	+6.59	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
12M07	20.75	+0.4	+1.97%	+2.05	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
12M06	20.35	+0.45	+2.26%	+2.78	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
12M05	19.9	+0.75	+3.92%	+2.75	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	19.15	+0.1	+0.52%	+1.77	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
12M03	19.05	+0.8	+4.38%	+6.03	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
12M02	18.25	+1.65	+9.94%	+6	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
12M01	16.6	-0.2	-1.19%	-1.19	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
11M12	16.8	-0.2	-1.18%	-1.56	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
11M11	17	-0.4	-2.3%	-0.97	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
11M10	17.4	+0.3	+1.75%	-0.1	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
11M09	17.1	-0.65	-3.66%	-5.96	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
11M08	17.75	-1.95	-9.9%	-8.58	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
11M07	19.7	-1.1	-5.29%	-5.82	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
11M06	20.8	-1.45	-6.52%	-5.1	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
11M05	22.25	-0.45	-1.98%	-1.77	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
11M04	22.7	-0.3	-1.3%	-1.38	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
11M03	23	-0.35	-1.5%	+0.07	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
11M02	23.35	+0.75	+3.32%	+0.14	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
11M01	22.6	-1.4	-5.83%	+1.42	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
10M12	24	+3.75	+18.5%	+12.1	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
10M11	20.25	+0.25	+1.25%	+0.83	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	20	0	0%	+1.27	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
10M09	20	+0.75	+3.9%	+2.04	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
10M08	19.25	-0.3	-1.53%	+0.35	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.86
10M07	19.55	+0.8	+4.27%	+0.86	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
10M06	18.75	-1.1	-5.54%	-5.06	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
10M05	19.85	-0.8	-3.87%	-2.54	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
10M04	20.65	+0.05	+0.24%	+2.99	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
10M03	20.6	+1.7	+8.99%	+4.04	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
10M02	18.9	-1	-5.03%	-3.9	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
10M01	19.9	-0.3	-1.49%	+0.67	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
09M12	20.2	+1	+5.21%	+5.85	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
09M11	19.2	+1.35	+7.56%	+4.82	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
09M10	17.85	-0.05	-0.28%	+2.68	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
09M09	17.9	+1.5	+9.15%	+7.72	9.97	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
09M08	16.4	+0.85	+5.47%	+5.92	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
09M07	15.55	+1.05	+7.24%	+0.43	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
09M06	14.5	-1.9	-11.6%	-10	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
09M05	16.4	-1.05	-6.02%	+6.72	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	17.45	+5.2	+42.4%	+32.1	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
09M03	12.25	+2.31	+23.2%	+14.2	6.434	7.506	8.579	9.651	10.72	11.8	12.87	13.94	15.01
09M02	9.94	-0.04	-0.4%	-4.48	6.244	7.285	8.325	9.366	10.41	11.45	12.49	13.53	14.57
09M01	9.98	-1.32	-11.7%	-9.76	6.636	7.742	8.848	9.954	11.06	12.17	13.27	14.38	15.48
08M12	11.3	-0.6	-5.04%	-0.29	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
08M11	11.9	+1.1	+10.2%	+2.73	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
08M10	10.8	-1.25	-10.4%	-12.7	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
08M09	12.05	-2.2	-15.4%	-6.71	7.75	9.042	10.33	11.62	12.92	14.21	15.5	16.79	18.08
08M08	14.25	+1.8	+14.5%	-0.93	8.63	10.07	11.51	12.94	14.38	15.82	17.26	18.7	20.14
08M07	12.45	-4	-24.3%	-21	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
08M06	16.45	-1.9	-10.4%	-8.27	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
08M05	18.35	-0.65	-3.42%	-0.72	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
08M04	19	+0.9	+4.97%	+3.73	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
08M03	18.1	+0.25	+1.4%	+1.97	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
08M02	17.85	+0.55	+3.18%	-5.47	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
08M01	17.3	-4.2	-19.5%	-13.2	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
07M12	21.5	+0.5	+2.38%	-2.12	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
07M11	21	-2.4	-10.3%	-9.48	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	23.4	-1.8	-7.14%	-4.49	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
07M09	25.2	+0.3	+1.2%	-1.75	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
07M08	24.9	-1.95	-7.26%	-8.12	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
07M07	26.85	-2.7	-9.14%	-5.51	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
07M06	29.55	+0.7	+2.43%	+1.31	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
07M05	28.85	-0.25	-0.86%	+1.23	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
07M04	29.1	+1.55	+5.63%	+3.13	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
07M03	27.55	-0.45	-1.61%	-0.54	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
07M02	28	+0.45	+1.63%	-0.53	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
07M01	27.55	-1.35	-4.67%	-4.4	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
06M12	28.9	-1.1	-3.67%	-3.13	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
06M11	30	-0.6	-1.96%	+1.47	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
06M10	30.6	+2.5	+8.9%	+2.68	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
06M09	28.1	-2.6	-8.47%	-7.46	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
06M08	30.7	-1.6	-4.95%	-7.34	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
06M07	32.3	-4.1	-11.3%	-7.58	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
06M06	36.4	+0.25	+0.69%	+0.6	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
06M05	36.15	+0.15	+0.42%	+1.17	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	36	+0.95	+2.71%	+1.65	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
06M03	35.05	-0.15	-0.43%	-0.24	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
06M02	35.2	+0.05	+0.14%	-1.63	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
06M01	35.15	-1.85	-5%	-2.13	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
05M12	37	+1.4	+3.93%	+2.07	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
05M11	35.6	-0.55	-1.52%	-1.48	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
05M10	36.15	-0.5	-1.36%	+0.6	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
05M09	36.65	+1.65	+4.71%	+2.57	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
05M08	35	-0.55	-1.55%	-1.08	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
05M07	35.55	-0.05	-0.14%	-1.2	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
05M06	35.6	-1.2	-3.26%	+0.8	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
05M05	36.8	+3.25	+9.69%	+3.71	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
05M04	33.55	-2.55	-7.06%	-4.01	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
05M03	36.1	+0.9	+2.56%	+1.31	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
05M02	35.2	-0.4	-1.12%	+0.19	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
05M01	35.6	+1	+2.89%	+3.09	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
04M12	34.6	+1.2	+3.59%	+4.43	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
04M11	33.4	+2	+6.37%	+5.14	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	31.4	+0.9	+2.95%	+2.73	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
04M09	30.5	+0.7	+2.35%	+1.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
04M08	29.8	-0.2	-0.67%	-1.54	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
04M07	30	-1	-3.23%	-1.42	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
04M06	31	+0.7	+2.31%	+2.31	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
04M05	30.3	+0.7	+2.36%	-3.09	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77