(9924) 福興均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	53.9	+0.1	+0.19%	+2.79	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.17	73.41
04/25	53.8	+0.2	+0.37%	+2.76	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
04/24	53.6	-0.1	-0.19%	+2.53	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
04/23	53.7	+0.9	+1.7%	+2.86	31.32	36.54	41.77	46.99	52.21	57.43	62.65	67.87	73.09
04/22	52.8	-0.1	-0.19%	+1.29	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
04/19	52.9	-0.4	-0.75%	+1.6	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
04/18	53.3	+0.4	+0.76%	+2.5	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
04/17	52.9	+0.9	+1.73%	+1.87	31.16	36.35	41.54	46.74	51.93	57.12	62.31	67.51	72.7
04/16	52	-1.1	-2.07%	+0.29	31.11	36.29	41.48	46.66	51.85	57.04	62.22	67.4	72.59
04/15	53.1	-0.4	-0.75%	+2.54	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
04/12	53.5	-0.9	-1.65%	+3.48	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
04/11	54.4	-0.9	-1.63%	+5.42	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
04/10	55.3	+0.3	+0.55%	+7.41	30.89	36.04	41.19	46.34	51.49	56.64	61.78	66.93	72.08
04/09	55	0	0%	+7.09	30.82	35.95	41.09	46.22	51.36	56.5	61.63	66.77	71.9
04/08	55	+0.4	+0.73%	+7.33	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
04/03	54.6	-0.7	-1.27%	+6.8	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
04/02	55.3	+0.9	+1.65%	+8.39	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.33	71.43
04/01	54.4	+0.5	+0.93%	+6.86	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	53.9	-0.2	-0.37%	+6.11	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
03/28	54.1	+0.3	+0.56%	+6.73	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
03/27	53.8	+0.2	+0.37%	+6.33	30.36	35.42	40.48	45.54	50.6	55.66	60.71	65.77	70.83
03/26	53.6	-0.1	-0.19%	+6.09	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
03/25	53.7	+0.1	+0.19%	+6.43	30.27	35.32	40.36	45.41	50.46	55.5	60.55	65.59	70.64
03/22	53.6	-0.2	-0.37%	+6.4	30.22	35.26	40.3	45.34	50.37	55.41	60.45	65.49	70.52
03/21	53.8	+0.4	+0.75%	+6.98	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
03/20	53.4	+0.3	+0.56%	+6.36	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
03/19	53.1	-0.3	-0.56%	+5.94	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
03/18	53.4	+0.3	+0.56%	+6.73	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.05	70.05
03/15	53.1	-1.5	-2.75%	+6.33	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
03/14	54.6	+0.3	+0.55%	+9.54	29.91	34.89	39.88	44.86	49.84	54.83	59.81	64.8	69.78
03/13	54.3	+0.8	+1.5%	+9.18	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
03/12	53.5	+0.8	+1.52%	+7.81	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
03/11	52.7	-0.4	-0.75%	+6.4	29.72	34.67	39.63	44.58	49.53	54.48	59.44	64.39	69.34
03/08	53.1	+0.4	+0.76%	+7.37	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
03/07	52.7	+0.7	+1.35%	+6.71	29.63	34.57	39.51	44.45	49.38	54.32	59.26	64.2	69.14
03/06	52	-0.3	-0.57%	+5.39	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	52.3	+1.3	+2.55%	+6.12	29.57	34.5	39.43	44.35	49.28	54.21	59.14	64.07	68.99
03/04	51	-0.1	-0.2%	+3.62	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
03/01	51.1	-0.6	-1.16%	+3.91	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
02/29	51.7	-0.4	-0.77%	+5.23	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
02/27	52.1	+0.1	+0.19%	+6.16	29.44	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.7
02/26	52	-0.2	-0.38%	+6.1	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.62
02/23	52.2	-0.8	-1.51%	+6.65	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.52
02/22	53	+0.3	+0.57%	+8.43	29.33	34.22	39.11	43.99	48.88	53.77	58.66	63.55	68.43
02/21	52.7	+1.6	+3.13%	+7.98	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
02/20	51.1	-0.7	-1.35%	+4.86	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.35	68.23
02/19	51.8	+0.2	+0.39%	+6.38	29.22	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
02/16	51.6	+1.6	+3.2%	+6.09	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
02/15	50	-0.1	-0.2%	+2.92	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.01
02/05	50.1	+0.5	+1.01%	+3.19	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
02/02	49.6	+0.3	+0.61%	+2.23	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
02/01	49.3	+0.75	+1.54%	+1.65	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
01/31	48.55	-0.65	-1.32%	+0.14	29.09	33.94	38.79	43.63	48.48	53.33	58.18	63.03	67.87
01/30	49.2	+0.15	+0.31%	+1.5	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	49.05	+0.25	+0.51%	+1.25	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
01/26	48.8	-0.4	-0.81%	+0.9	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
01/25	49.2	-0.15	-0.3%	+1.92	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
01/24	49.35	+0.1	+0.2%	+2.44	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
01/23	49.25	+0.05	+0.1%	+2.45	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
01/22	49.2	+0.2	+0.41%	+2.56	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
01/19	49	-0.1	-0.2%	+2.35	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
01/18	49.1	-0.4	-0.81%	+2.76	28.67	33.45	38.22	43	47.78	52.56	57.34	62.11	66.89
01/17	49.5	+0.4	+0.81%	+3.82	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
01/16	49.1	+0.1	+0.2%	+3.2	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
01/15	49	+0.1	+0.2%	+3.21	28.49	33.23	37.98	42.73	47.48	52.23	56.97	61.72	66.47
01/12	48.9	-0.15	-0.31%	+3.21	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
01/11	49.05	+0.9	+1.87%	+3.71	28.38	33.11	37.83	42.56	47.29	52.02	56.75	61.48	66.21
01/10	48.15	+0.05	+0.1%	+2.01	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
01/09	48.1	+0.05	+0.1%	+2.06	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.27	65.98
01/08	48.05	+0.55	+1.16%	+2.11	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
01/05	47.5	-0.05	-0.11%	+1.09	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
01/04	47.55	-0.15	-0.31%	+1.32	28.16	32.85	37.54	42.24	46.93	51.62	56.31	61.01	65.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	47.7	-0.3	-0.62%	+1.82	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
01/02	48	+0.15	+0.31%	+2.65	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.46
12/29	47.85	-0.5	-1.03%	+2.53	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
12/28	48.35	-0.25	-0.51%	+3.8	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
12/27	48.6	+0.85	+1.78%	+4.55	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
12/26	47.75	+0.25	+0.53%	+2.93	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
12/25	47.5	-0.9	-1.86%	+2.58	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
12/22	48.4	-1.1	-2.22%	+4.7	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
12/21	49.5	0	0%	+7.3	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
12/20	49.5	+0.7	+1.43%	+7.56	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.83	64.43
12/19	48.8	+0.35	+0.72%	+6.3	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
12/18	48.45	-0.55	-1.12%	+5.76	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.14
12/15	49	+0.7	+1.45%	+7.17	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
12/14	48.3	+0.5	+1.05%	+5.88	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
12/13	47.8	+0.3	+0.63%	+4.99	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
12/12	47.5	-0.05	-0.11%	+4.51	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
12/11	47.55	-0.35	-0.73%	+4.8	27.22	31.76	36.3	40.83	45.37	49.91	54.45	58.98	63.52
12/08	47.9	+0.05	+0.1%	+5.75	27.18	31.71	36.24	40.77	45.3	49.83	54.35	58.88	63.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	47.85	-0.05	-0.1%	+5.84	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
12/06	47.9	-0.1	-0.21%	+6.15	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
12/05	48	-0.95	-1.94%	+6.58	27.02	31.53	36.03	40.53	45.04	49.54	54.04	58.55	63.05
12/04	48.95	-1.05	-2.1%	+8.91	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
12/01	50	+1.45	+2.99%	+11.5	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
11/30	48.55	+0.15	+0.31%	+8.56	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.14	62.61
11/29	48.4	-0.3	-0.62%	+8.46	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
11/28	48.7	+0.35	+0.72%	+9.36	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
11/27	48.35	+0.1	+0.21%	+8.82	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
11/24	48.25	0	0%	+8.84	26.6	31.03	35.47	39.9	44.33	48.76	53.2	57.63	62.06
11/23	48.25	+0.15	+0.31%	+9.08	26.54	30.96	35.39	39.81	44.23	48.65	53.08	57.5	61.92
11/22	48.1	-0.25	-0.52%	+8.99	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
11/21	48.35	0	0%	+9.81	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
11/20	48.35	-0.1	-0.21%	+10.1	26.36	30.75	35.14	39.54	43.93	48.32	52.71	57.11	61.5
11/17	48.45	-0.15	-0.31%	+10.6	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
11/16	48.6	0	0%	+11.2	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
11/15	48.6	+0.4	+0.83%	+11.4	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
11/14	48.2	-0.05	-0.1%	+10.8	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	48.25	+0.1	+0.21%	+11.2	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
11/10	48.15	-0.15	-0.31%	+11.2	25.98	30.31	34.63	38.96	43.29	47.62	51.95	56.28	60.61
11/09	48.3	0	0%	+11.8	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
11/08	48.3	+0.3	+0.62%	+12	25.86	30.17	34.48	38.8	43.11	47.42	51.73	56.04	60.35
11/07	48	+0.5	+1.05%	+11.6	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.92	60.22
11/06	47.5	+3.1	+6.98%	+10.7	25.75	30.05	34.34	38.63	42.92	47.21	51.51	55.8	60.09
11/03	44.4	+1.15	+2.66%	+3.63	25.71	29.99	34.28	38.56	42.84	47.13	51.41	55.7	59.98
11/02	43.25	+0.15	+0.35%	+1.01	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.95
11/01	43.1	-0.1	-0.23%	+0.67	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
10/31	43.2	-0.2	-0.46%	+0.92	25.68	29.96	34.24	38.53	42.81	47.09	51.37	55.65	59.93
10/30	43.4	-0.05	-0.12%	+1.41	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
10/27	43.45	+0.3	+0.7%	+1.55	25.67	29.95	34.23	38.51	42.79	47.07	51.34	55.62	59.9
10/26	43.15	+0.05	+0.12%	+0.88	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
10/25	43.1	-0.2	-0.46%	+0.77	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
10/24	43.3	+0.1	+0.23%	+1.25	25.66	29.93	34.21	38.49	42.76	47.04	51.32	55.59	59.87
10/23	43.2	+0.05	+0.12%	+1.04	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
10/20	43.15	-0.55	-1.26%	+0.94	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
10/19	43.7	+0.15	+0.34%	+2.24	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.57	59.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	43.55	-0.15	-0.34%	+1.92	25.64	29.91	34.18	38.46	42.73	47	51.27	55.55	59.82
10/17	43.7	-0.2	-0.46%	+2.3	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8
10/16	43.9	0	0%	+2.81	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
10/13	43.9	-0.05	-0.11%	+2.85	25.61	29.88	34.15	38.41	42.68	46.95	51.22	55.49	59.76
10/12	43.95	+1.3	+3.05%	+3.01	25.6	29.86	34.13	38.4	42.66	46.93	51.2	55.46	59.73
10/11	42.65	+0.2	+0.47%	+0	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
10/06	42.45	-0.1	-0.24%	-0.47	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
10/05	42.55	0	0%	-0.25	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.46	59.72
10/04	42.55	-0.05	-0.12%	-0.26	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
10/03	42.6	-0.35	-0.81%	-0.15	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
10/02	42.95	+0.2	+0.47%	+0.66	25.6	29.87	34.13	38.4	42.67	46.94	51.2	55.47	59.74
09/28	42.75	+0.05	+0.12%	+0.19	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
09/27	42.7	0	0%	+0.07	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
09/26	42.7	-0.1	-0.23%	+0.06	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
09/25	42.8	+0.05	+0.12%	+0.29	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
09/22	42.75	-0.2	-0.47%	+0.18	25.6	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.74
09/21	42.95	-0.1	-0.23%	+0.64	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
09/20	43.05	+0.15	+0.35%	+0.89	25.6	29.87	34.14	38.4	42.67	46.94	51.21	55.47	59.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	42.9	-0.05	-0.12%	+0.55	25.6	29.87	34.13	38.4	42.66	46.93	51.2	55.46	59.73
09/18	42.95	+0.05	+0.12%	+0.69	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
09/15	42.9	0	0%	+0.59	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
09/14	42.9	-0.1	-0.23%	+0.61	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
09/13	43	+0.25	+0.58%	+0.87	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.42	59.68
09/12	42.75	+0.05	+0.12%	+0.31	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
09/11	42.7	+0.05	+0.12%	+0.21	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
09/08	42.65	+0.1	+0.24%	+0.11	25.56	29.82	34.08	38.34	42.6	46.87	51.13	55.39	59.65
09/07	42.55	-0.1	-0.23%	-0.11	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
09/06	42.65	-0.1	-0.23%	+0.02	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.44	59.7
09/05	42.75	-0.15	-0.35%	+0.17	25.61	29.88	34.14	38.41	42.68	46.95	51.21	55.48	59.75
09/04	42.9	+0.2	+0.47%	+0.44	25.63	29.9	34.17	38.44	42.71	46.98	51.26	55.53	59.8
09/01	42.7	0	0%	-0.11	25.65	29.92	34.2	38.47	42.74	47.02	51.29	55.57	59.84
08/31	42.7	+0.3	+0.71%	-0.18	25.67	29.94	34.22	38.5	42.78	47.06	51.33	55.61	59.89
08/30	42.4	+0.15	+0.36%	-0.96	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.94
08/29	42.25	+0.05	+0.12%	-1.39	25.71	29.99	34.28	38.56	42.84	47.13	51.41	55.7	59.98
08/28	42.2	0	0%	-1.58	25.73	30.01	34.3	38.59	42.88	47.17	51.45	55.74	60.03
08/25	42.2	+0.05	+0.12%	-1.66	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	42.15	0	0%	-1.86	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
08/23	42.15	+0.1	+0.24%	-1.93	25.79	30.08	34.38	38.68	42.98	47.28	51.57	55.87	60.17
08/22	42.05	+0.15	+0.36%	-2.22	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
08/21	41.9	-0.1	-0.24%	-2.63	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
08/18	42	-0.2	-0.47%	-2.47	25.84	30.14	34.45	38.76	43.06	47.37	51.68	55.98	60.29
08/17	42.2	+0.2	+0.48%	-2.07	25.86	30.17	34.47	38.78	43.09	47.4	51.71	56.02	60.33
08/16	42	-0.6	-1.41%	-2.6	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.05	60.37
08/15	42.6	0	0%	-1.28	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.41
08/14	42.6	-0.1	-0.23%	-1.33	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
08/11	42.7	+0.1	+0.23%	-1.15	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
08/10	42.6	-0.25	-0.58%	-1.42	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
08/09	42.85	+0.05	+0.12%	-0.89	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
08/08	42.8	-0.05	-0.12%	-1.03	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
08/07	42.85	+0.1	+0.23%	-0.95	25.96	30.28	34.61	38.93	43.26	47.59	51.91	56.24	60.57
08/04	42.75	+0.1	+0.23%	-1.21	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
08/02	42.65	-0.15	-0.35%	-1.48	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.6
08/01	42.8	+0.05	+0.12%	-1.17	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
07/31	42.75	-0.05	-0.12%	-1.32	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	42.8	+0.05	+0.12%	-1.25	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
07/27	42.75	+0.05	+0.12%	-1.4	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
07/26	42.7	-0.15	-0.35%	-1.55	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.39	60.72
07/25	42.85	0	0%	-1.24	26.03	30.37	34.71	39.05	43.39	47.72	52.06	56.4	60.74
07/24	42.85	0	0%	-1.25	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
07/21	42.85	-0.05	-0.12%	-1.27	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
07/20	42.9	+0.15	+0.35%	-1.16	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
07/19	42.75	0	0%	-1.51	26.04	30.38	34.72	39.07	43.41	47.75	52.09	56.43	60.77
07/18	42.75	-0.05	-0.12%	-1.53	26.05	30.39	34.73	39.07	43.41	47.75	52.1	56.44	60.78
07/17	42.8	-0.2	-0.47%	-1.44	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
07/14	43	+0.15	+0.35%	-1.03	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
07/13	42.85	0	0%	-1.41	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
07/12	42.85	+0.1	+0.23%	-1.45	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
07/11	42.75	-0.05	-0.12%	-1.71	26.1	30.45	34.8	39.15	43.5	47.84	52.19	56.54	60.89
07/10	42.8	+0.05	+0.12%	-1.64	26.11	30.46	34.81	39.16	43.51	47.86	52.22	56.57	60.92
07/07	42.75	-0.15	-0.35%	-1.8	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
07/06	42.9	0	0%	-1.5	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
07/05	42.9	0	0%	-1.53	26.14	30.5	34.85	39.21	43.57	47.93	52.28	56.64	61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	42.9	+0.05	+0.12%	-1.57	26.15	30.51	34.87	39.23	43.59	47.94	52.3	56.66	61.02
07/03	42.85	+0.1	+0.23%	-1.72	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
06/30	42.75	-0.05	-0.12%	-1.99	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07
06/29	42.8	+0.15	+0.35%	-1.92	26.18	30.55	34.91	39.28	43.64	48	52.37	56.73	61.09
06/28	42.65	-0.05	-0.12%	-2.3	26.19	30.56	34.92	39.29	43.66	48.02	52.39	56.75	61.12
06/27	42.7	+0.3	+0.71%	-2.23	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
06/26	42.4	-0.15	-0.35%	-2.96	26.22	30.59	34.96	39.33	43.7	48.06	52.43	56.8	61.17
06/21	42.55	+0.35	+0.83%	-2.68	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
06/20	42.2	-0.05	-0.12%	-3.52	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
06/19	42.25	-0.05	-0.12%	-3.47	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
06/16	42.3	-0.05	-0.12%	-3.4	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.3
06/15	42.35	-0.1	-0.24%	-3.32	26.28	30.66	35.04	39.43	43.81	48.19	52.57	56.95	61.33
06/14	42.45	+0.2	+0.47%	-3.13	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
06/13	42.25	-0.05	-0.12%	-3.62	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
06/12	45.2	+0.35	+0.78%	+3.05	26.32	30.7	35.09	39.47	43.86	48.25	52.63	57.02	61.41
06/09	44.85	+0.05	+0.11%	+2.32	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
06/08	44.8	0	0%	+2.25	26.29	30.67	35.05	39.43	43.81	48.19	52.58	56.96	61.34
06/07	44.8	+0.1	+0.22%	+2.29	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	44.7	+0.05	+0.11%	+2.08	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
06/05	44.65	+0.2	+0.45%	+2	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
06/02	44.45	+0.25	+0.57%	+1.57	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.27
06/01	44.2	-0.05	-0.11%	+1.02	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
05/31	44.25	-0.05	-0.11%	+1.17	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
05/30	44.3	+0.3	+0.68%	+1.34	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
05/29	44	+0.3	+0.69%	+0.7	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
05/26	43.7	-0.1	-0.23%	+0.06	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
05/25	43.8	+0.05	+0.11%	+0.32	26.2	30.56	34.93	39.29	43.66	48.03	52.39	56.76	61.12
05/24	43.75	-0.05	-0.11%	+0.25	26.18	30.55	34.91	39.28	43.64	48	52.37	56.73	61.1
05/23	43.8	+0.05	+0.11%	+0.41	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
05/22	43.75	-0.2	-0.46%	+0.34	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
05/19	43.95	0	0%	+0.85	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
05/18	43.95	0	0%	+0.91	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
05/17	43.95	+0.15	+0.34%	+0.98	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
05/16	43.8	+0.1	+0.23%	+0.7	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.54	60.89
05/15	43.7	0	0%	+0.53	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
05/12	43.7	+0.1	+0.23%	+0.59	26.07	30.41	34.76	39.1	43.45	47.79	52.13	56.48	60.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	43.6	-0.05	-0.11%	+0.42	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
05/10	43.65	0	0%	+0.58	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
05/09	43.65	0	0%	+0.64	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
05/08	43.65	-0.2	-0.46%	+0.69	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
05/05	43.85	+0.05	+0.11%	+1.21	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
05/04	43.8	0	0%	+1.15	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
05/03	43.8	+0.05	+0.11%	+1.2	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
05/02	43.75	+0.35	+0.81%	+1.14	25.95	30.28	34.6	38.93	43.26	47.58	51.91	56.23	60.56