(9924) 福興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	52.9	-0.6	-1.12%	+1.42	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
24W15	53.5	-1.1	-2.01%	+3.16	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
24W14	54.6	+0.7	+1.3%	+6	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
24W13	53.9	+0.3	+0.56%	+5.77	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
24W12	53.6	+0.5	+0.94%	+6.15	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
24W11	53.1	0	0%	+6	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.12	70.13
24W10	53.1	+2	+3.91%	+6.67	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.71	69.69
24W09	51.1	-1.1	-2.11%	+3.48	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
24W08	52.2	+0.6	+1.16%	+5.89	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.08	69.01
24W07	51.6	+1.5	+2.99%	+5.32	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
24W06	50.1	+0.5	+1.01%	+2.77	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
24W05	49.6	+0.8	+1.64%	+2.06	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
24W04	48.8	-0.2	-0.41%	+1.24	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
24W03	49	+0.1	+0.2%	+2.54	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
24W02	48.9	+1.4	+2.95%	+3.3	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
24W01	47.5	-0.35	-0.73%	+1.16	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.74
23W52	47.85	-0.55	-1.14%	+2.76	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.53	65.19
23W51	48.4	-0.6	-1.22%	+4.82	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	49	+1.1	+2.3%	+7.13	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
23W49	47.9	-2.1	-4.2%	+5.81	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
23W48	50	+1.75	+3.63%	+11.4	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.32	62.81
23W47	48.25	-0.2	-0.41%	+8.91	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.03
23W46	48.45	+0.3	+0.62%	+10.5	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
23W45	48.15	+3.75	+8.45%	+11.1	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
23W44	44.4	+0.95	+2.19%	+3.44	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
23W43	43.45	+0.3	+0.7%	+1.53	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.63	59.91
23W42	43.15	-0.75	-1.71%	+0.94	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.84
23W41	43.9	+1.45	+3.42%	+2.75	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
23W40	42.45	-0.3	-0.7%	-0.48	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
23W39	42.75	0	0%	+0.17	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
23W38	42.75	-0.15	-0.35%	+0.17	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
23W37	42.9	+0.25	+0.59%	+0.56	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
23W36	42.65	-0.05	-0.12%	+0.08	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
23W35	42.7	+0.5	+1.18%	-0.2	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
23W34	42.2	+0.2	+0.48%	-1.68	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
23W33	42	-0.7	-1.64%	-2.4	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	42.7	-0.05	-0.12%	-1.12	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
23W31	42.75	-0.05	-0.12%	-1.18	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
23W30	42.8	-0.05	-0.12%	-1.26	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.68
23W29	42.85	-0.15	-0.35%	-1.25	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
23W28	43	+0.25	+0.58%	-0.96	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
23W27	42.75	0	0%	-1.67	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
23W26	42.75	+0.2	+0.47%	-1.87	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.63	60.99
23W25	42.55	+0.25	+0.59%	-2.54	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.75	61.12
23W24	42.3	-2.55	-5.69%	-3.34	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
23W23	44.85	+0.4	+0.9%	+2.3	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
23W22	44.45	+0.75	+1.72%	+1.56	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.89	61.27
23W21	43.7	-0.25	-0.57%	+0.04	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
23W20	43.95	+0.25	+0.57%	+0.75	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
23W19	43.7	-0.15	-0.34%	+0.45	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.91
23W18	43.85	+0.45	+1.04%	+1.06	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
23W17	43.4	+0.25	+0.58%	+0.31	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.24	60.57
23W16	43.15	-0.65	-1.48%	-0.02	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.1	60.42
23W15	43.8	-0.1	-0.23%	+1.74	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	43.9	-0.05	-0.11%	+2.31	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
23W13	43.95	+0.05	+0.11%	+2.96	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
23W12	43.9	+0.55	+1.27%	+3.34	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
23W11	43.35	-0.5	-1.14%	+2.49	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.98	59.21
23W10	43.85	+0.5	+1.15%	+3.98	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
23W09	43.35	+0.4	+0.93%	+3.19	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
23W08	42.95	+0.55	+1.3%	+2.56	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
23W07	42.4	+0.2	+0.47%	+1.58	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
23W06	42.2	-0.05	-0.12%	+1.27	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
23W05	42.25	+0.25	+0.6%	+1.74	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.98	58.14
23W03	42	+0.25	+0.6%	+1.54	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
23W02	41.75	-0.2	-0.48%	+1.37	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
23W01	41.95	+0.95	+2.32%	+2.11	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
22W53	41	-0.3	-0.73%	-0.06	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
22W52	41.3	-0.2	-0.48%	+0.59	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
22W51	41.5	-0.25	-0.6%	+0.85	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
22W50	41.75	0	0%	+1.17	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
22W49	41.75	+0.15	+0.36%	+0.75	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	41.6	+0.4	+0.97%	+0.27	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.93	58.08
22W47	41.2	-0.25	-0.6%	-0.81	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
22W46	41.45	+1.1	+2.73%	-0.31	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
22W45	40.35	+0.25	+0.62%	-3	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.07	58.23
22W44	40.1	+0.4	+1.01%	-3.61	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
22W43	39.7	-0.75	-1.85%	-4.58	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
22W42	40.45	-0.7	-1.7%	-2.69	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
22W41	41.15	-0.3	-0.72%	-0.69	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
22W40	41.45	-1.05	-2.47%	+0.54	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
22W39	42.5	-0.5	-1.16%	+3.69	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
22W38	43	-1	-2.27%	+5.61	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W37	44	+1.6	+3.77%	+8.8	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
22W36	42.4	+0.2	+0.47%	+5.2	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.43
22W35	42.2	+0.4	+0.96%	+4.85	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.34
22W34	41.8	+0.15	+0.36%	+4.06	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
22W33	41.65	+1.25	+3.09%	+3.85	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
22W32	40.4	+0.2	+0.5%	+0.82	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.09	56.1
22W31	40.2	+1	+2.55%	+0.09	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.21	56.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	39.2	+0.5	+1.29%	-2.66	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.35	56.38
22W29	38.7	+0.25	+0.65%	-4.54	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
22W28	38.45	+0.1	+0.26%	-5.69	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
22W27	38.35	-0.6	-1.54%	-6.77	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
22W26	38.95	-0.5	-1.27%	-6.27	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
22W25	39.45	-2.75	-6.52%	-5.74	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
22W24	42.2	+0.55	+1.32%	+0.32	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
22W23	41.65	+0.45	+1.09%	-0.95	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
22W22	41.2	+0.2	+0.49%	-2.13	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
22W21	41	-0.2	-0.49%	-2.76	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
22W20	41.2	-0.4	-0.96%	-2.57	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
22W19	41.6	0	0%	-1.86	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
22W18	41.6	-1.1	-2.58%	-1.84	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
22W17	42.7	+1.05	+2.52%	+0.81	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
22W16	41.65	-1.55	-3.59%	-1.46	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.94	59.17
22W15	43.2	-0.6	-1.37%	+2.24	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
22W14	43.8	+0.95	+2.22%	+3.98	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
22W13	42.85	+0.65	+1.54%	+2.23	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	42.2	+0.2	+0.48%	+1.04	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.29	58.47
22W11	42	-0.25	-0.59%	+0.78	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
22W10	42.25	+0.15	+0.36%	+1.56	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
22W09	42.1	-0.5	-1.17%	+1.46	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
22W08	42.6	+0.1	+0.24%	+2.84	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
22W07	42.5	+1	+2.41%	+2.96	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
22W05	41.5	+0.2	+0.48%	+0.96	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.55
22W04	41.3	-0.2	-0.48%	+0.68	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
22W03	41.5	0	0%	+1.15	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
22W02	41.5	0	0%	+1.28	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
22W01	41.5	+0.4	+0.97%	+1.55	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.12	57.21
21W52	41.1	+0.2	+0.49%	+0.85	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
21W51	40.9	-0.1	-0.24%	+0.43	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
21W50	41	-0.05	-0.12%	+0.74	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
21W49	41.05	+0.2	+0.49%	+0.82	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
21W48	40.85	-0.35	-0.85%	+0.18	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
21W47	41.2	+0.5	+1.23%	+0.97	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.13
21W46	40.7	+0.45	+1.12%	-0.02	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	40.25	-0.2	-0.49%	-1.05	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
21W44	40.45	-0.9	-2.18%	-1.04	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
21W43	41.35	+0.5	+1.22%	+0.69	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.38	57.49
21W42	40.85	+0.8	+2%	-0.89	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
21W41	40.05	0	0%	-3.75	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.26
21W40	40.05	-0.65	-1.6%	-4.85	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
21W39	40.7	+0.1	+0.25%	-4.28	25.51	29.76	34.02	38.27	42.52	46.77	51.02	55.27	59.53
21W38	40.6	-0.6	-1.46%	-5.28	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
21W37	41.2	-0.65	-1.55%	-4.66	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.5
21W36	41.85	+0.65	+1.58%	-3.81	26.1	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.91
21W35	41.2	+1.25	+3.13%	-5.78	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
21W34	39.95	-0.35	-0.87%	-9.18	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
21W33	40.3	-2.5	-5.84%	-8.99	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
21W32	42.8	-0.15	-0.35%	-3.94	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
21W31	42.95	-0.35	-0.81%	-4.21	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
21W30	43.3	-2.7	-5.87%	-4.26	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
21W29	46	-0.3	-0.65%	+0.87	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
21W28	46.3	+0.7	+1.54%	+1.24	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	45.6	+0.45	+1%	-0.35	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
21W26	45.15	0	0%	-1.53	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
21W25	45.15	+0.1	+0.22%	-1.68	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
21W24	45.05	+0.35	+0.78%	-2.02	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
21W23	44.7	+0.1	+0.22%	-2.81	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
21W22	44.6	+0.85	+1.94%	-3.1	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
21W21	43.75	-0.1	-0.23%	-4.89	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
21W20	43.85	-2.65	-5.7%	-4.71	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.82	64.43
21W19	46.5	-1.5	-3.12%	+1.02	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
21W18	48	-0.2	-0.41%	+4.79	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.13
21W17	48.2	+0.5	+1.05%	+6.01	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
21W16	47.7	+1.05	+2.25%	+5.51	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
21W15	46.65	-0.15	-0.32%	+3.7	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
21W14	46.8	+0.8	+1.74%	+4.36	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
21W13	46	+0.1	+0.22%	+2.98	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
21W12	45.9	+0.65	+1.44%	+2.91	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
21W11	45.25	+0.1	+0.22%	+1.69	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
21W10	45.15	+0.9	+2.03%	+1.53	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	44.25	+0.25	+0.57%	-0.56	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
21W08	44	0	0%	-1.23	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
21W06	44	+0.45	+1.03%	-1.31	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
21W05	43.55	-0.1	-0.23%	-2.18	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.87	62.33
21W04	43.65	-1.15	-2.57%	-1.77	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
21W03	44.8	0	0%	+0.92	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
21W02	44.8	-0.05	-0.11%	+1.17	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
21W01	44.85	+0.35	+0.79%	+1.45	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
20W52	44.5	-0.6	-1.33%	+1.05	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
20W51	45.1	+0.5	+1.12%	+2.9	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
20W50	44.6	-0.25	-0.56%	+2.01	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.83	61.21
20W49	44.85	-0.7	-1.54%	+2.81	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
20W48	45.55	+0.7	+1.56%	+4.94	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
20W47	44.85	+0.35	+0.79%	+3.63	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
20W46	44.5	+1.35	+3.13%	+3.55	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
20W45	43.15	+0.7	+1.65%	+1.03	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
20W44	42.45	-0.65	-1.51%	-0.07	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
20W43	43.1	-0.25	-0.58%	+2.08	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	43.35	-0.5	-1.14%	+3.38	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
20W41	43.85	+1.2	+2.81%	+5.33	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
20W40	42.65	+0.9	+2.16%	+3.35	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
20W39	41.75	-1.95	-4.46%	+1.76	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
20W38	43.7	+0.35	+0.81%	+6.95	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
20W37	43.35	+1.3	+3.09%	+6.92	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
20W36	42.05	-1.85	-4.21%	+4.05	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.58
20W35	43.9	+3.05	+7.47%	+8.56	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
20W34	40.85	-0.25	-0.61%	+1.68	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
20W33	41.1	+0.95	+2.37%	+2.41	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
20W32	40.15	+1.05	+2.69%	+0.25	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
20W31	39.1	-0.2	-0.51%	-2.37	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
20W30	39.3	-0.15	-0.38%	-2.03	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
20W29	39.45	+0.3	+0.77%	-1.43	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
20W28	39.15	-0.35	-0.89%	-2.1	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
20W27	39.5	-0.1	-0.25%	-1.07	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
20W26	39.6	0	0%	-0.23	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
20W25	39.6	-2	-4.81%	+0.39	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	41.6	-0.8	-1.89%	+6.56	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
20W23	42.4	+1.9	+4.69%	+9.24	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
20W22	40.5	+0.2	+0.5%	+4.71	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
20W21	40.3	+0.3	+0.75%	+4.11	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
20W20	40	-0.15	-0.37%	+3.01	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
20W19	40.15	+0.2	+0.5%	+3.06	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
20W18	39.95	+1.85	+4.86%	+2.2	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
20W17	38.1	-0.9	-2.31%	-2.97	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.04	54.97
20W16	39	+0.65	+1.69%	-1.73	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
20W15	38.35	+1.9	+5.21%	-4.24	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
20W14	36.45	+0.05	+0.14%	-9.87	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
20W13	36.4	+2.1	+6.12%	-11.3	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
20W12	34.3	-4.4	-11.4%	-17.6	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
20W11	38.7	-1.9	-4.68%	-8.63	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
20W10	40.6	-0.3	-0.73%	-5.05	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
20W09	40.9	-1	-2.39%	-4.88	25.8	30.1	34.4	38.7	43	47.3	51.6	55.89	60.19
20W08	41.9	+0.25	+0.6%	-3.05	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.18	60.51
20W07	41.65	-0.2	-0.48%	-3.96	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	41.85	-0.4	-0.95%	-3.89	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
20W05	42.25	-1.35	-3.1%	-3.33	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
20W04	43.6	-0.05	-0.11%	-0.46	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
20W03	43.65	+0.15	+0.34%	-0.42	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
20W02	43.5	-0.55	-1.25%	-0.74	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
20W01	44.05	+0.05	+0.11%	+0.41	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
19W52	44	+0.05	+0.11%	+0.29	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
19W51	43.95	0	0%	+0.17	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
19W50	43.95	+0.25	+0.57%	-0.03	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
19W49	43.7	-0.1	-0.23%	-0.8	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
19W48	43.8	-0.05	-0.11%	-1.03	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
19W47	43.85	-0.05	-0.11%	-1.06	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
19W46	43.9	-0.05	-0.11%	-1.05	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
19W45	43.95	+0.45	+1.03%	-1.19	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.82	62.27
19W44	43.5	-0.55	-1.25%	-1.94	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
19W43	44.05	+0.55	+1.26%	-0.55	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
19W42	43.5	-0.6	-1.36%	-1.45	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
19W41	44.1	0	0%	-0.1	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	44.1	+0.05	+0.11%	-0.12	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
19W39	44.05	-1.05	-2.33%	-0.69	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
19W38	45.1	0	0%	+1.21	26.74	31.19	35.65	40.11	44.56	49.02	53.47	57.93	62.39
19W37	45.1	-1.25	-2.7%	+1.06	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
19W36	46.35	+1.75	+3.92%	+3.75	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
19W35	44.6	+0.15	+0.34%	+0.22	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
19W34	44.45	-0.95	-2.09%	-0.11	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
19W33	45.4	+3	+7.08%	+2.2	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
19W32	42.4	-0.2	-0.47%	-3.85	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
19W31	42.6	+0.55	+1.31%	-3.1	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
19W30	42.05	-1.5	-3.44%	-4.05	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
19W29	43.55	-0.7	-1.58%	-0.41	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
19W28	44.25	-2.45	-5.25%	+1.82	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
19W27	46.7	-0.05	-0.11%	+8.56	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
19W26	46.75	+0.8	+1.74%	+10.4	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
19W25	45.95	+0.25	+0.55%	+10.2	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
19W24	45.7	+1.6	+3.63%	+11.5	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
19W23	44.1	-0.5	-1.12%	+9.36	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	44.6	+1.15	+2.65%	+12.2	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
19W21	43.45	+2.25	+5.46%	+10.9	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
19W20	41.2	+0.6	+1.48%	+6.54	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
19W19	40.6	-0.2	-0.49%	+5.95	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
19W18	40.8	-0.05	-0.12%	+7.64	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.28	53.07
19W17	40.85	+0.85	+2.13%	+8.99	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47