* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 361.5 | -6.5 | -1.77% | +1.32 | 214.1 | 249.8 | 285.4 | 321.1 | 356.8 | 392.5 | 428.2 | 463.8 | 499.5 |
24W16 | 368 | -12 | -3.16% | +4.02 | 212.3 | 247.6 | 283 | 318.4 | 353.8 | 389.1 | 424.5 | 459.9 | 495.3 |
24W15 | 380 | +9.5 | +2.56% | +8.55 | 210 | 245.1 | 280.1 | 315.1 | 350.1 | 385.1 | 420.1 | 455.1 | 490.1 |
24W14 | 370.5 | -8.5 | -2.24% | +7.09 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 380.6 | 415.2 | 449.8 | 484.3 |
24W13 | 379 | +4.5 | +1.2% | +10.6 | 205.6 | 239.9 | 274.2 | 308.5 | 342.7 | 377 | 411.3 | 445.6 | 479.8 |
24W12 | 374.5 | +7.5 | +2.04% | +10.6 | 203.2 | 237.1 | 271 | 304.9 | 338.7 | 372.6 | 406.5 | 440.4 | 474.2 |
24W11 | 367 | +5 | +1.38% | +9.73 | 200.7 | 234.1 | 267.6 | 301 | 334.5 | 367.9 | 401.4 | 434.8 | 468.2 |
24W10 | 362 | -2 | -0.55% | +9.19 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 | 364.7 | 397.8 | 431 | 464.2 |
24W09 | 364 | +16 | +4.6% | +10.5 | 197.6 | 230.6 | 263.5 | 296.4 | 329.4 | 362.3 | 395.3 | 428.2 | 461.1 |
24W08 | 348 | +21.5 | +6.58% | +6.58 | 195.9 | 228.6 | 261.2 | 293.8 | 326.5 | 359.2 | 391.8 | 424.4 | 457.1 |
24W07 | 326.5 | +7 | +2.19% | +0.54 | 194.8 | 227.3 | 259.8 | 292.3 | 324.7 | 357.2 | 389.7 | 422.2 | 454.6 |
24W06 | 319.5 | +1.5 | +0.47% | -1.44 | 194.5 | 226.9 | 259.3 | 291.7 | 324.2 | 356.6 | 389 | 421.4 | 453.8 |
24W05 | 318 | -4 | -1.24% | -1.92 | 194.5 | 227 | 259.4 | 291.8 | 324.2 | 356.7 | 389.1 | 421.5 | 453.9 |
24W04 | 322 | +2 | +0.62% | -0.84 | 194.8 | 227.3 | 259.8 | 292.3 | 324.7 | 357.2 | 389.7 | 422.2 | 454.6 |
24W03 | 320 | -6.5 | -1.99% | -1.75 | 195.4 | 228 | 260.6 | 293.1 | 325.7 | 358.3 | 390.8 | 423.4 | 456 |
24W02 | 326.5 | -2 | -0.61% | -0.11 | 196.1 | 228.8 | 261.5 | 294.2 | 326.8 | 359.5 | 392.2 | 424.9 | 457.6 |
24W01 | 328.5 | +1.5 | +0.46% | +0.05 | 197 | 229.8 | 262.7 | 295.5 | 328.3 | 361.2 | 394 | 426.8 | 459.7 |
23W52 | 327 | +8 | +2.51% | -0.92 | 198 | 231 | 264 | 297 | 330 | 363 | 396 | 429 | 462.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 319 | -10 | -3.04% | -3.95 | 199.3 | 232.5 | 265.7 | 298.9 | 332.1 | 365.3 | 398.5 | 431.8 | 465 |
23W50 | 329 | -5 | -1.5% | -1.69 | 200.8 | 234.3 | 267.7 | 301.2 | 334.7 | 368.1 | 401.6 | 435 | 468.5 |
23W49 | 334 | +7.5 | +2.3% | -0.89 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.1 | 471.8 |
23W48 | 326.5 | +1.5 | +0.46% | -3.74 | 203.5 | 237.4 | 271.4 | 305.3 | 339.2 | 373.1 | 407 | 441 | 474.9 |
23W47 | 325 | +6 | +1.88% | -4.95 | 205.2 | 239.3 | 273.5 | 307.7 | 341.9 | 376.1 | 410.3 | 444.5 | 478.7 |
23W46 | 319 | -1.5 | -0.47% | -7.48 | 206.9 | 241.4 | 275.8 | 310.3 | 344.8 | 379.3 | 413.8 | 448.3 | 482.7 |
23W45 | 320.5 | -4 | -1.23% | -8.03 | 209.1 | 244 | 278.8 | 313.7 | 348.5 | 383.4 | 418.2 | 453 | 487.9 |
23W44 | 324.5 | -10 | -2.99% | -8.66 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 | 390.8 | 426.3 | 461.8 | 497.4 |
23W43 | 334.5 | -0.5 | -0.15% | -7.44 | 216.8 | 253 | 289.1 | 325.2 | 361.4 | 397.5 | 433.7 | 469.8 | 505.9 |
23W42 | 335 | -11 | -3.18% | -8.42 | 219.5 | 256.1 | 292.6 | 329.2 | 365.8 | 402.4 | 439 | 475.6 | 512.1 |
23W41 | 346 | -4.5 | -1.28% | -6.32 | 221.6 | 258.5 | 295.5 | 332.4 | 369.3 | 406.3 | 443.2 | 480.2 | 517.1 |
23W40 | 350.5 | -3.5 | -0.99% | -6.04 | 223.8 | 261.1 | 298.4 | 335.7 | 373 | 410.3 | 447.6 | 485 | 522.3 |
23W39 | 354 | +2 | +0.57% | -5.8 | 225.5 | 263.1 | 300.6 | 338.2 | 375.8 | 413.4 | 451 | 488.6 | 526.1 |
23W38 | 352 | -7.5 | -2.09% | -6.66 | 226.3 | 264 | 301.7 | 339.4 | 377.1 | 414.8 | 452.5 | 490.3 | 528 |
23W37 | 359.5 | -3 | -0.83% | -5.31 | 227.8 | 265.8 | 303.7 | 341.7 | 379.7 | 417.6 | 455.6 | 493.6 | 531.5 |
23W36 | 362.5 | +0.5 | +0.14% | -4.82 | 228.5 | 266.6 | 304.7 | 342.8 | 380.8 | 418.9 | 457 | 495.1 | 533.2 |
23W35 | 362 | -0.5 | -0.14% | -5.01 | 228.6 | 266.8 | 304.9 | 343 | 381.1 | 419.2 | 457.3 | 495.4 | 533.5 |
23W34 | 362.5 | -4.5 | -1.23% | -4.88 | 228.7 | 266.8 | 304.9 | 343 | 381.1 | 419.2 | 457.3 | 495.4 | 533.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 367 | -41.5 | -10.2% | -3.82 | 228.9 | 267.1 | 305.3 | 343.4 | 381.6 | 419.7 | 457.9 | 496 | 534.2 |
23W32 | 408.5 | +4.5 | +1.11% | +6.99 | 229.1 | 267.3 | 305.4 | 343.6 | 381.8 | 420 | 458.2 | 496.4 | 534.5 |
23W31 | 404 | +12 | +3.06% | +6.6 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 |
23W30 | 392 | +11 | +2.89% | +3.88 | 226.4 | 264.1 | 301.9 | 339.6 | 377.3 | 415.1 | 452.8 | 490.6 | 528.3 |
23W29 | 381 | -13 | -3.3% | +1.32 | 225.6 | 263.2 | 300.8 | 338.4 | 376 | 413.6 | 451.2 | 488.8 | 526.5 |
23W28 | 394 | +7.5 | +1.94% | +4.81 | 225.6 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.7 | 526.3 |
23W27 | 386.5 | +15.5 | +4.18% | +2.96 | 225.2 | 262.8 | 300.3 | 337.8 | 375.4 | 412.9 | 450.5 | 488 | 525.5 |
23W26 | 371 | -14 | -3.64% | -1.09 | 225 | 262.6 | 300.1 | 337.6 | 375.1 | 412.6 | 450.1 | 487.6 | 525.1 |
23W25 | 385 | +10 | +2.67% | +2.35 | 225.7 | 263.3 | 300.9 | 338.5 | 376.2 | 413.8 | 451.4 | 489 | 526.6 |
23W24 | 375 | +9.5 | +2.6% | -0.28 | 225.6 | 263.2 | 300.8 | 338.4 | 376 | 413.6 | 451.2 | 488.8 | 526.5 |
23W23 | 365.5 | +3 | +0.83% | -2.47 | 224.9 | 262.3 | 299.8 | 337.3 | 374.8 | 412.2 | 449.7 | 487.2 | 524.7 |
23W22 | 362.5 | -6 | -1.63% | -3.03 | 224.3 | 261.7 | 299.1 | 336.5 | 373.8 | 411.2 | 448.6 | 486 | 523.4 |
23W21 | 368.5 | -1.5 | -0.41% | -1.32 | 224.1 | 261.4 | 298.7 | 336.1 | 373.4 | 410.8 | 448.1 | 485.4 | 522.8 |
23W20 | 370 | -2 | -0.54% | -0.66 | 223.5 | 260.7 | 298 | 335.2 | 372.5 | 409.7 | 447 | 484.2 | 521.4 |
23W19 | 372 | -10.5 | -2.75% | +0.92 | 221.2 | 258 | 294.9 | 331.8 | 368.6 | 405.5 | 442.3 | 479.2 | 516.1 |
23W18 | 382.5 | +7.5 | +2% | +5.48 | 217.6 | 253.8 | 290.1 | 326.4 | 362.6 | 398.9 | 435.1 | 471.4 | 507.7 |
23W17 | 375 | -4.5 | -1.19% | +5.6 | 213.1 | 248.6 | 284.1 | 319.6 | 355.1 | 390.6 | 426.1 | 461.6 | 497.2 |
23W16 | 379.5 | -7.5 | -1.94% | +9.15 | 208.6 | 243.4 | 278.2 | 312.9 | 347.7 | 382.5 | 417.2 | 452 | 486.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 387 | +4.5 | +1.18% | +13.8 | 204 | 238 | 272 | 306 | 340 | 374 | 408 | 442 | 476 |
23W14 | 382.5 | -2.5 | -0.65% | +15.3 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 |
23W13 | 385 | +1.5 | +0.39% | +18.9 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 | 356.3 | 388.7 | 421 | 453.4 |
23W12 | 383.5 | +25 | +6.97% | +21.5 | 189.4 | 220.9 | 252.5 | 284.1 | 315.6 | 347.2 | 378.7 | 410.3 | 441.9 |
23W11 | 358.5 | +5 | +1.41% | +16.2 | 185.1 | 215.9 | 246.7 | 277.6 | 308.4 | 339.3 | 370.1 | 401 | 431.8 |
23W10 | 353.5 | -3.5 | -0.98% | +16.9 | 181.5 | 211.7 | 242 | 272.2 | 302.5 | 332.7 | 363 | 393.2 | 423.4 |
23W09 | 357 | +1 | +0.28% | +20.3 | 178.1 | 207.8 | 237.5 | 267.2 | 296.8 | 326.5 | 356.2 | 385.9 | 415.6 |
23W08 | 356 | +36 | +11.2% | +22.4 | 174.5 | 203.5 | 232.6 | 261.7 | 290.8 | 319.8 | 348.9 | 378 | 407.1 |
23W07 | 320 | +26 | +8.84% | +12.4 | 170.9 | 199.3 | 227.8 | 256.3 | 284.8 | 313.2 | 341.7 | 370.2 | 398.7 |
23W06 | 294 | +9 | +3.16% | +4.21 | 169.3 | 197.5 | 225.7 | 253.9 | 282.1 | 310.3 | 338.5 | 366.8 | 395 |
23W05 | 285 | +6.5 | +2.33% | +1.38 | 168.7 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.5 | 393.6 |
23W03 | 278.5 | -1 | -0.36% | -0.66 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.5 | 392.5 |
23W02 | 279.5 | +0.5 | +0.18% | -0.26 | 168.1 | 196.2 | 224.2 | 252.2 | 280.2 | 308.3 | 336.3 | 364.3 | 392.3 |
23W01 | 279 | -2 | -0.71% | -0.48 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.5 | 392.5 |
22W53 | 281 | +3.5 | +1.26% | +0.12 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.8 | 392.9 |
22W52 | 277.5 | -12.5 | -4.31% | -1.1 | 168.3 | 196.4 | 224.5 | 252.5 | 280.6 | 308.6 | 336.7 | 364.8 | 392.8 |
22W51 | 290 | +9 | +3.2% | +3.16 | 168.7 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.5 | 393.6 |
22W50 | 281 | +0.5 | +0.18% | -0.08 | 168.7 | 196.9 | 225 | 253.1 | 281.2 | 309.4 | 337.5 | 365.6 | 393.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 280.5 | +2.5 | +0.9% | -0.53 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
22W48 | 278 | 0 | 0% | -1.59 | 169.5 | 197.8 | 226 | 254.2 | 282.5 | 310.8 | 339 | 367.2 | 395.5 |
22W47 | 278 | -7.5 | -2.63% | -1.89 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.4 | 396.7 |
22W46 | 285.5 | +4.5 | +1.6% | +0.43 | 170.6 | 199 | 227.4 | 255.8 | 284.3 | 312.7 | 341.1 | 369.6 | 398 |
22W45 | 281 | +6 | +2.18% | -1.24 | 170.7 | 199.2 | 227.6 | 256.1 | 284.5 | 313 | 341.4 | 369.9 | 398.4 |
22W44 | 275 | -2 | -0.72% | -3.56 | 171.1 | 199.6 | 228.1 | 256.6 | 285.2 | 313.7 | 342.2 | 370.7 | 399.2 |
22W43 | 277 | -4 | -1.42% | -3.51 | 172.2 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.2 | 401.9 |
22W42 | 281 | -2 | -0.71% | -1.95 | 171.9 | 200.6 | 229.3 | 257.9 | 286.6 | 315.2 | 343.9 | 372.6 | 401.2 |
22W41 | 283 | +3 | +1.07% | -0.88 | 171.3 | 199.8 | 228.4 | 257 | 285.5 | 314 | 342.6 | 371.2 | 399.7 |
22W40 | 280 | -4.5 | -1.58% | -1.53 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 |
22W39 | 284.5 | -7 | -2.4% | +0.24 | 170.3 | 198.7 | 227 | 255.4 | 283.8 | 312.2 | 340.6 | 369 | 397.3 |
22W38 | 291.5 | +0.5 | +0.17% | +2.82 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 |
22W37 | 291 | +4 | +1.39% | +2.59 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 | 312 | 340.4 | 368.8 | 397.1 |
22W36 | 287 | -2 | -0.69% | +0.78 | 170.9 | 199.3 | 227.8 | 256.3 | 284.8 | 313.2 | 341.7 | 370.2 | 398.7 |
22W35 | 289 | -1 | -0.34% | +1.16 | 171.4 | 200 | 228.6 | 257.1 | 285.7 | 314.3 | 342.8 | 371.4 | 400 |
22W34 | 290 | +1 | +0.35% | +1.24 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.1 | 343.8 | 372.4 | 401 |
22W33 | 289 | 0 | 0% | +1.14 | 171.4 | 200 | 228.6 | 257.2 | 285.7 | 314.3 | 342.9 | 371.4 | 400 |
22W32 | 289 | -11 | -3.67% | +1.34 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 313.7 | 342.2 | 370.8 | 399.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 300 | +29.5 | +10.9% | +5.28 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.4 | 398.9 |
22W30 | 270.5 | +3.5 | +1.31% | -4.71 | 170.3 | 198.7 | 227.1 | 255.5 | 283.9 | 312.3 | 340.7 | 369 | 397.4 |
22W29 | 267 | -1 | -0.37% | -5.97 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.5 |
22W28 | 268 | -5 | -1.83% | -5.83 | 170.7 | 199.2 | 227.7 | 256.1 | 284.6 | 313 | 341.5 | 370 | 398.4 |
22W27 | 273 | -7.5 | -2.67% | -4.3 | 171.2 | 199.7 | 228.2 | 256.7 | 285.3 | 313.8 | 342.3 | 370.8 | 399.4 |
22W26 | 280.5 | -13 | -4.43% | -1.75 | 171.3 | 199.8 | 228.4 | 257 | 285.5 | 314 | 342.6 | 371.2 | 399.7 |
22W25 | 293.5 | -12 | -3.93% | +2.91 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 313.7 | 342.2 | 370.8 | 399.3 |
22W24 | 305.5 | +6.5 | +2.17% | +7.5 | 170.5 | 198.9 | 227.4 | 255.8 | 284.2 | 312.6 | 341 | 369.4 | 397.9 |
22W23 | 299 | 0 | 0% | +5.94 | 169.3 | 197.6 | 225.8 | 254 | 282.2 | 310.5 | 338.7 | 366.9 | 395.1 |
22W22 | 299 | +18.5 | +6.6% | +6.7 | 168.1 | 196.2 | 224.2 | 252.2 | 280.2 | 308.3 | 336.3 | 364.3 | 392.3 |
22W21 | 280.5 | -1.5 | -0.53% | +0.86 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.7 | 361.6 | 389.4 |
22W20 | 282 | -4 | -1.4% | +1.52 | 166.7 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.9 |
22W19 | 286 | 0 | 0% | +3.45 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.1 | 331.8 | 359.4 | 387 |
22W18 | 286 | +14.5 | +5.34% | +4.07 | 164.9 | 192.4 | 219.8 | 247.3 | 274.8 | 302.3 | 329.8 | 357.3 | 384.7 |
22W17 | 271.5 | -3.5 | -1.27% | -0.69 | 164 | 191.4 | 218.7 | 246 | 273.4 | 300.7 | 328.1 | 355.4 | 382.7 |
22W16 | 275 | -2 | -0.72% | +0.52 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
22W15 | 277 | +1 | +0.36% | +1.11 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.5 |
22W14 | 276 | -0.5 | -0.18% | +0.67 | 164.5 | 191.9 | 219.3 | 246.7 | 274.2 | 301.6 | 329 | 356.4 | 383.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 276.5 | -4 | -1.43% | +0.74 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 301.9 | 329.4 | 356.8 | 384.2 |
22W12 | 280.5 | +0.5 | +0.18% | +2.1 | 164.8 | 192.3 | 219.8 | 247.3 | 274.7 | 302.2 | 329.7 | 357.2 | 384.6 |
22W11 | 280 | +7 | +2.56% | +2.12 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
22W10 | 273 | +1.5 | +0.55% | -0.21 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
22W09 | 271.5 | -4.5 | -1.63% | -0.87 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356 | 383.4 |
22W08 | 276 | +11 | +4.15% | +0.39 | 165 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 |
22W07 | 265 | +0.5 | +0.19% | -3.85 | 165.4 | 192.9 | 220.5 | 248.1 | 275.6 | 303.2 | 330.7 | 358.3 | 385.9 |
22W05 | 264.5 | -3 | -1.12% | -4.53 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.2 | 387.9 |
22W04 | 267.5 | -6.5 | -2.37% | -3.99 | 167.2 | 195 | 222.9 | 250.8 | 278.6 | 306.5 | 334.3 | 362.2 | 390.1 |
22W03 | 274 | -6 | -2.14% | -1.91 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.2 | 391.1 |
22W02 | 280 | +0.5 | +0.18% | +0.43 | 167.3 | 195.2 | 223 | 250.9 | 278.8 | 306.7 | 334.6 | 362.5 | 390.3 |
22W01 | 279.5 | -0.5 | -0.18% | +0.65 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 | 305.5 | 333.2 | 361 | 388.8 |
21W52 | 280 | 0 | 0% | +1.21 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.6 | 387.3 |
21W51 | 280 | +6.5 | +2.38% | +1.46 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.3 |
21W50 | 273.5 | +1.5 | +0.55% | -0.55 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
21W49 | 272 | -5 | -1.81% | -1.02 | 164.9 | 192.4 | 219.8 | 247.3 | 274.8 | 302.3 | 329.8 | 357.3 | 384.7 |
21W48 | 277 | -8 | -2.81% | +0.67 | 165.1 | 192.6 | 220.1 | 247.6 | 275.2 | 302.7 | 330.2 | 357.7 | 385.2 |
21W47 | 285 | 0 | 0% | +3.2 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 | 303.8 | 331.4 | 359 | 386.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 285 | +1.5 | +0.53% | +2.99 | 166 | 193.7 | 221.4 | 249.1 | 276.7 | 304.4 | 332.1 | 359.8 | 387.4 |
21W45 | 283.5 | -1.5 | -0.53% | +2.29 | 166.3 | 194 | 221.7 | 249.4 | 277.2 | 304.9 | 332.6 | 360.3 | 388 |
21W44 | 285 | +8 | +2.89% | +2.53 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.1 |
21W43 | 277 | +10 | +3.75% | -0.73 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.8 | 390.7 |
21W42 | 267 | +1.5 | +0.56% | -4.93 | 168.5 | 196.6 | 224.7 | 252.8 | 280.8 | 308.9 | 337 | 365.1 | 393.2 |
21W41 | 265.5 | -0.5 | -0.19% | -6.35 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 |
21W40 | 266 | -5 | -1.85% | -7.08 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 |
21W39 | 271 | +3.5 | +1.31% | -6.14 | 173.2 | 202.1 | 231 | 259.9 | 288.7 | 317.6 | 346.5 | 375.4 | 404.2 |
21W38 | 267.5 | -3.5 | -1.29% | -8.08 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 |
21W37 | 271 | -5.5 | -1.99% | -7.76 | 176.3 | 205.7 | 235 | 264.4 | 293.8 | 323.2 | 352.6 | 382 | 411.3 |
21W36 | 276.5 | -13.5 | -4.66% | -6.79 | 178 | 207.7 | 237.3 | 267 | 296.7 | 326.3 | 356 | 385.6 | 415.3 |
21W35 | 290 | -2.5 | -0.85% | -2.99 | 179.4 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.7 | 388.6 | 418.5 |
21W34 | 292.5 | +2 | +0.69% | -2.66 | 180.3 | 210.4 | 240.4 | 270.4 | 300.5 | 330.6 | 360.6 | 390.7 | 420.7 |
21W33 | 290.5 | -3.5 | -1.19% | -3.67 | 180.9 | 211.1 | 241.3 | 271.4 | 301.6 | 331.7 | 361.9 | 392 | 422.2 |
21W32 | 294 | -5 | -1.67% | -2.48 | 180.9 | 211 | 241.2 | 271.3 | 301.5 | 331.6 | 361.8 | 391.9 | 422 |
21W31 | 299 | -1.5 | -0.5% | -0.84 | 180.9 | 211.1 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.2 |
21W30 | 300.5 | -1 | -0.33% | -0.22 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 |
21W29 | 301.5 | 0 | 0% | +0.18 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.2 | 421.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 301.5 | +3.5 | +1.17% | -0.03 | 180.9 | 211.1 | 241.3 | 271.4 | 301.6 | 331.7 | 361.9 | 392 | 422.2 |
21W27 | 298 | -2.5 | -0.83% | -1.46 | 181.5 | 211.7 | 241.9 | 272.2 | 302.4 | 332.7 | 362.9 | 393.2 | 423.4 |
21W26 | 300.5 | -3.5 | -1.15% | -1.03 | 182.2 | 212.5 | 242.9 | 273.3 | 303.6 | 334 | 364.3 | 394.7 | 425.1 |
21W25 | 304 | -4 | -1.3% | -0.19 | 182.7 | 213.2 | 243.7 | 274.1 | 304.6 | 335 | 365.5 | 396 | 426.4 |
21W24 | 308 | +2 | +0.65% | +0.68 | 183.6 | 214.1 | 244.7 | 275.3 | 305.9 | 336.5 | 367.1 | 397.7 | 428.3 |
21W23 | 306 | -4.5 | -1.45% | -0.49 | 184.5 | 215.2 | 246 | 276.8 | 307.5 | 338.2 | 369 | 399.8 | 430.5 |
21W22 | 310.5 | +4 | +1.31% | +1.14 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 337.7 | 368.4 | 399.1 | 429.8 |
21W21 | 306.5 | +17.5 | +6.06% | +0.09 | 183.7 | 214.4 | 245 | 275.6 | 306.2 | 336.9 | 367.5 | 398.1 | 428.7 |
21W20 | 289 | -6 | -2.03% | -5.47 | 183.4 | 214 | 244.6 | 275.2 | 305.7 | 336.3 | 366.9 | 397.4 | 428 |
21W19 | 295 | +1 | +0.34% | -3.69 | 183.8 | 214.4 | 245 | 275.7 | 306.3 | 336.9 | 367.6 | 398.2 | 428.8 |
21W18 | 294 | -4 | -1.34% | -4.11 | 184 | 214.6 | 245.3 | 276 | 306.6 | 337.3 | 367.9 | 398.6 | 429.3 |
21W17 | 298 | -11.5 | -3.72% | -3.15 | 184.6 | 215.4 | 246.2 | 276.9 | 307.7 | 338.5 | 369.2 | 400 | 430.8 |
21W16 | 309.5 | -3 | -0.96% | +0.21 | 185.3 | 216.2 | 247.1 | 278 | 308.8 | 339.7 | 370.6 | 401.5 | 432.4 |
21W15 | 312.5 | -1 | -0.32% | +0.3 | 186.9 | 218.1 | 249.3 | 280.4 | 311.6 | 342.7 | 373.9 | 405 | 436.2 |
21W14 | 313.5 | +0.5 | +0.16% | -0.42 | 188.9 | 220.4 | 251.8 | 283.3 | 314.8 | 346.3 | 377.8 | 409.3 | 440.7 |
21W13 | 313 | -8.5 | -2.64% | -1.64 | 190.9 | 222.8 | 254.6 | 286.4 | 318.2 | 350.1 | 381.9 | 413.7 | 445.5 |
21W12 | 321.5 | -7 | -2.13% | -0.18 | 193.2 | 225.5 | 257.7 | 289.9 | 322.1 | 354.3 | 386.5 | 418.7 | 450.9 |
21W11 | 328.5 | +29 | +9.68% | +1.03 | 195.1 | 227.6 | 260.1 | 292.6 | 325.2 | 357.7 | 390.2 | 422.7 | 455.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 299.5 | -1 | -0.33% | -8.73 | 196.9 | 229.7 | 262.5 | 295.3 | 328.2 | 361 | 393.8 | 426.6 | 459.4 |
21W09 | 300.5 | +0.5 | +0.17% | -10 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
21W08 | 300 | +3.5 | +1.18% | -11.7 | 203.9 | 237.9 | 271.8 | 305.8 | 339.8 | 373.8 | 407.8 | 441.8 | 475.7 |
21W06 | 296.5 | -2.5 | -0.84% | -13.8 | 206.5 | 240.9 | 275.3 | 309.7 | 344.1 | 378.5 | 412.9 | 447.4 | 481.8 |
21W05 | 299 | -9 | -2.92% | -14.5 | 209.8 | 244.8 | 279.7 | 314.7 | 349.7 | 384.6 | 419.6 | 454.6 | 489.5 |
21W04 | 308 | -5 | -1.6% | -13.2 | 212.8 | 248.3 | 283.8 | 319.3 | 354.7 | 390.2 | 425.7 | 461.2 | 496.6 |
21W03 | 313 | -32 | -9.28% | -12.7 | 215.1 | 251 | 286.8 | 322.7 | 358.5 | 394.4 | 430.2 | 466.1 | 502 |
21W02 | 345 | -9.5 | -2.68% | -4.62 | 217 | 253.2 | 289.4 | 325.5 | 361.7 | 397.9 | 434 | 470.2 | 506.4 |
21W01 | 354.5 | -3.5 | -0.98% | -1.91 | 216.8 | 253 | 289.1 | 325.2 | 361.4 | 397.5 | 433.7 | 469.8 | 505.9 |
20W52 | 358 | -5 | -1.38% | -0.73 | 216.4 | 252.4 | 288.5 | 324.6 | 360.6 | 396.7 | 432.7 | 468.8 | 504.9 |
20W51 | 363 | +1.5 | +0.41% | +0.98 | 215.7 | 251.6 | 287.6 | 323.5 | 359.5 | 395.4 | 431.4 | 467.3 | 503.2 |
20W50 | 361.5 | -6 | -1.63% | +0.41 | 216 | 252 | 288 | 324 | 360 | 396 | 432 | 468 | 504.1 |
20W49 | 367.5 | -8 | -2.13% | +2.17 | 215.8 | 251.8 | 287.8 | 323.7 | 359.7 | 395.7 | 431.6 | 467.6 | 503.6 |
20W48 | 375.5 | -0.5 | -0.13% | +4.47 | 215.7 | 251.6 | 287.5 | 323.5 | 359.4 | 395.4 | 431.3 | 467.2 | 503.2 |
20W47 | 376 | +20 | +5.62% | +4.49 | 215.9 | 251.9 | 287.9 | 323.9 | 359.8 | 395.8 | 431.8 | 467.8 | 503.8 |
20W46 | 356 | -12.5 | -3.39% | -1.69 | 217.3 | 253.5 | 289.7 | 325.9 | 362.1 | 398.3 | 434.5 | 470.8 | 507 |
20W45 | 368.5 | +3.5 | +0.96% | +1.91 | 216.9 | 253.1 | 289.3 | 325.4 | 361.6 | 397.7 | 433.9 | 470 | 506.2 |
20W44 | 365 | +7.5 | +2.1% | +1.76 | 215.2 | 251.1 | 287 | 322.8 | 358.7 | 394.6 | 430.4 | 466.3 | 502.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 357.5 | +3.5 | +0.99% | +0.53 | 213.4 | 248.9 | 284.5 | 320.1 | 355.6 | 391.2 | 426.7 | 462.3 | 497.9 |
20W42 | 354 | +13 | +3.81% | +0.6 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 | 387.1 | 422.3 | 457.4 | 492.6 |
20W41 | 341 | -3.5 | -1.02% | -2.49 | 209.8 | 244.8 | 279.8 | 314.7 | 349.7 | 384.7 | 419.6 | 454.6 | 489.6 |
20W40 | 344.5 | +1.5 | +0.44% | -1.97 | 210.9 | 246 | 281.1 | 316.3 | 351.4 | 386.6 | 421.7 | 456.8 | 492 |
20W39 | 343 | -27.5 | -7.42% | -3.02 | 212.2 | 247.6 | 283 | 318.3 | 353.7 | 389.1 | 424.4 | 459.8 | 495.2 |
20W38 | 370.5 | +13.5 | +3.78% | +3.8 | 214.2 | 249.8 | 285.5 | 321.2 | 356.9 | 392.6 | 428.3 | 464 | 499.7 |
20W37 | 357 | -7 | -1.92% | -0.57 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.8 | 466.8 | 502.7 |
20W36 | 364 | -17 | -4.46% | +0.54 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.9 |
20W35 | 381 | -24.5 | -6.04% | +4.63 | 218.5 | 254.9 | 291.3 | 327.7 | 364.2 | 400.6 | 437 | 473.4 | 509.8 |
20W34 | 405.5 | +56.5 | +16.2% | +10.7 | 219.8 | 256.4 | 293 | 329.6 | 366.3 | 402.9 | 439.5 | 476.2 | 512.8 |
20W33 | 349 | +18 | +5.44% | -3.03 | 216 | 251.9 | 287.9 | 323.9 | 359.9 | 395.9 | 431.9 | 467.9 | 503.9 |
20W32 | 331 | +6 | +1.85% | -7.32 | 214.3 | 250 | 285.7 | 321.4 | 357.2 | 392.9 | 428.6 | 464.3 | 500 |
20W31 | 325 | +16 | +5.18% | -8.19 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 389.4 | 424.8 | 460.2 | 495.6 |
20W30 | 309 | -16.5 | -5.07% | -12.2 | 211.1 | 246.3 | 281.5 | 316.7 | 351.8 | 387 | 422.2 | 457.4 | 492.6 |
20W29 | 325.5 | -38 | -10.5% | -7.29 | 210.6 | 245.8 | 280.9 | 316 | 351.1 | 386.2 | 421.3 | 456.4 | 491.5 |
20W28 | 363.5 | -10.5 | -2.81% | +4.72 | 208.3 | 243 | 277.7 | 312.4 | 347.1 | 381.8 | 416.5 | 451.3 | 486 |
20W27 | 374 | -11 | -2.86% | +10.1 | 203.9 | 237.9 | 271.8 | 305.8 | 339.8 | 373.8 | 407.8 | 441.8 | 475.7 |
20W26 | 385 | -13 | -3.27% | +15.5 | 199.9 | 233.3 | 266.6 | 299.9 | 333.2 | 366.6 | 399.9 | 433.2 | 466.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 398 | +2 | +0.51% | +23.2 | 193.8 | 226 | 258.3 | 290.6 | 322.9 | 355.2 | 387.5 | 419.8 | 452.1 |
20W24 | 396 | +4.5 | +1.15% | +27.6 | 186.2 | 217.2 | 248.2 | 279.3 | 310.3 | 341.3 | 372.4 | 403.4 | 434.4 |
20W23 | 391.5 | -17 | -4.16% | +30.9 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.8 | 418.7 |
20W22 | 408.5 | +85.5 | +26.5% | +42.4 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 | 315.4 | 344.1 | 372.8 | 401.5 |
20W21 | 323 | +10 | +3.19% | +18.4 | 163.7 | 191 | 218.2 | 245.5 | 272.8 | 300.1 | 327.4 | 354.7 | 381.9 |
20W20 | 313 | +23 | +7.93% | +18.3 | 158.8 | 185.2 | 211.7 | 238.2 | 264.6 | 291.1 | 317.5 | 344 | 370.5 |
20W19 | 290 | -7 | -2.36% | +12.7 | 154.5 | 180.2 | 205.9 | 231.7 | 257.4 | 283.2 | 308.9 | 334.6 | 360.4 |
20W18 | 297 | -2 | -0.67% | +18.2 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 |
20W17 | 299 | +25 | +9.12% | +22.6 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.5 |
20W16 | 274 | +5.5 | +2.05% | +15.3 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
20W15 | 268.5 | -20 | -6.93% | +15.1 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 |
20W14 | 288.5 | +37.5 | +14.9% | +25.7 | 137.7 | 160.7 | 183.7 | 206.6 | 229.6 | 252.5 | 275.5 | 298.4 | 321.4 |
20W13 | 251 | +17 | +7.26% | +11.9 | 134.5 | 157 | 179.4 | 201.8 | 224.2 | 246.7 | 269.1 | 291.5 | 313.9 |
20W12 | 234 | -15.5 | -6.21% | +5.53 | 133 | 155.2 | 177.4 | 199.6 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 |
20W11 | 249.5 | +17.5 | +7.54% | +13 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 | 242.9 | 265 | 287 | 309.1 |
20W10 | 232 | +5 | +2.2% | +6.16 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 306 |
20W09 | 227 | +10.5 | +4.85% | +4.37 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
20W08 | 216.5 | -3 | -1.37% | -0.09 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260 | 281.7 | 303.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 219.5 | +9 | +4.28% | +0.71 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.1 |
20W06 | 210.5 | +9 | +4.47% | -4.03 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.2 | 307.1 |
20W05 | 201.5 | -15.5 | -7.14% | -8.89 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
20W04 | 217 | -1 | -0.46% | -2.94 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 | 245.9 | 268.3 | 290.6 | 313 |
20W03 | 218 | -1.5 | -0.68% | -3.41 | 135.4 | 158 | 180.6 | 203.1 | 225.7 | 248.3 | 270.8 | 293.4 | 316 |
20W02 | 219.5 | +0.5 | +0.23% | -3.79 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 | 251 | 273.8 | 296.6 | 319.4 |
20W01 | 219 | +0.5 | +0.23% | -4.88 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 | 253.3 | 276.3 | 299.3 | 322.3 |
19W52 | 218.5 | -3.5 | -1.58% | -5.85 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
19W51 | 222 | +2 | +0.91% | -4.86 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 |
19W50 | 220 | +1.5 | +0.69% | -6.4 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.6 | 329.1 |
19W49 | 218.5 | +2 | +0.92% | -7.79 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308 | 331.7 |
19W48 | 216.5 | -16.5 | -7.08% | -9.84 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.2 | 336.2 |
19W47 | 233 | -4.5 | -1.89% | -3.99 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 | 267 | 291.2 | 315.5 | 339.8 |
19W46 | 237.5 | +3.5 | +1.5% | -2.4 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.7 | 292 | 316.4 | 340.7 |
19W45 | 234 | +1 | +0.43% | -3.46 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 | 266.6 | 290.9 | 315.1 | 339.3 |
19W44 | 233 | -11.5 | -4.7% | -3.6 | 145 | 169.2 | 193.4 | 217.5 | 241.7 | 265.9 | 290 | 314.2 | 338.4 |
19W43 | 244.5 | -5.5 | -2.2% | +1.55 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337.1 |
19W42 | 250 | +3.5 | +1.42% | +4.45 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 246.5 | +3.5 | +1.44% | +3.76 | 142.5 | 166.3 | 190.1 | 213.8 | 237.6 | 261.3 | 285.1 | 308.8 | 332.6 |
19W40 | 243 | +8 | +3.4% | +3.34 | 141.1 | 164.6 | 188.1 | 211.6 | 235.2 | 258.7 | 282.2 | 305.7 | 329.2 |
19W39 | 235 | -9 | -3.69% | +1.18 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
19W38 | 244 | -1 | -0.41% | +6.19 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 | 252.7 | 275.7 | 298.7 | 321.7 |
19W37 | 245 | -14.5 | -5.59% | +8.02 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
19W36 | 259.5 | +9.5 | +3.8% | +15.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291 | 313.4 |
19W35 | 250 | +8.5 | +3.52% | +13.7 | 132 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
19W34 | 241.5 | +16.5 | +7.33% | +11.7 | 129.7 | 151.3 | 173 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.7 |
19W33 | 225 | 0 | 0% | +5.63 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
19W32 | 225 | +4 | +1.81% | +6.29 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
19W31 | 221 | -5 | -2.21% | +5.32 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
19W30 | 226 | -1 | -0.44% | +8.92 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
19W29 | 227 | +12 | +5.58% | +10.8 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.4 | 286.9 |
19W28 | 215 | +9.5 | +4.62% | +7.03 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 |
19W27 | 205.5 | +3 | +1.48% | +4.01 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 |
19W26 | 202.5 | -3 | -1.46% | +3.72 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 |
19W25 | 205.5 | -1.5 | -0.72% | +6.52 | 115.8 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
19W24 | 207 | -1 | -0.48% | +8.49 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 | 209.9 | 229 | 248 | 267.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 208 | +6.5 | +3.23% | +10.5 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
19W22 | 201.5 | +1.5 | +0.75% | +8.42 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
19W21 | 200 | -8 | -3.85% | +8.97 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 257 |
19W20 | 208 | +7 | +3.48% | +14.8 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 |
19W19 | 201 | +10.5 | +5.51% | +13 | 106.8 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 |
19W18 | 190.5 | -2.5 | -1.3% | +9.05 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |