| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 379.5 | 384 | -4.5 | -1.17% | 1.43% | 385 | 385 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 3,008萬 | 196 | 0.4張/筆 | 380.7元 | 8.2 | 32.05 | 3.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 3,870萬 | 208 | 0.5張/筆 | 383.4元 | +5 (+1.32%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.17%) 財報評分: 最新81分 / 平均79分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 379.5 | -4.5 | -1.17 | 79.02 | 3,008 | | | | | | | | | | | '24/03/27 | 384 | +5 | +1.32 | 100.9 | 3,870 | 8 | 7.93 | 306.5 | 7.92 | 307 | 7.93 | +0.45 | +562.5 | 0 | 0 | '24/03/26 | 379 | -1 | -0.26 | 141.4 | 5,392 | 23 | 16.3 | 878.6 | 16.3 | 875.3 | 16.2 | -3.25 | -1,413 | 0 | 0 | '24/03/25 | 380 | +5.5 | +1.47 | 163.5 | 6,196 | 3 | 1.83 | 113.4 | 1.83 | 114 | 1.84 | +0.6 | +2,000 | 0 | 0 | '24/03/22 | 374.5 | +3 | +0.81 | 74.51 | 2,777 | 6 | 8.05 | 222.6 | 8.02 | 223.4 | 8.05 | +0.8 | +1,333 | 0 | 0 | '24/03/21 | 371.5 | -5.5 | -1.46 | 82.83 | 3,084 | 7 | 8.45 | 261.2 | 8.47 | 261.1 | 8.47 | -0.15 | -214.3 | 0 | 0 | '24/03/20 | 377 | +5 | +1.34 | 175.1 | 6,572 | 28 | 16 | 1,049 | 16 | 1,054 | 16 | +4.7 | +1,679 | 0 | 0 | '24/03/19 | 372 | +2 | +0.54 | 71.85 | 2,648 | 3 | 4.18 | 110 | 4.15 | 111.4 | 4.21 | +1.35 | +4,500 | 0 | 0 | '24/03/18 | 370 | +3 | +0.82 | 99.16 | 3,651 | 10 | 10.1 | 366 | 10 | 368.4 | 10.1 | +2.45 | +2,450 | 0 | 0 | '24/03/15 | 367 | -8 | -2.13 | 126.3 | 4,679 | 9 | 7.13 | 336 | 7.18 | 336.1 | 7.18 | +0.15 | +166.7 | 0 | 0 | '24/03/14 | 375 | +4 | +1.08 | 169.4 | 6,344 | 20 | 11.8 | 746.4 | 11.8 | 749.4 | 11.8 | +3.05 | +1,525 | 0 | 0 | '24/03/13 | 371 | +5.5 | +1.5 | 191.1 | 7,051 | 22 | 11.5 | 805.9 | 11.4 | 811.6 | 11.5 | +5.7 | +2,591 | 0 | 0 | '24/03/12 | 365.5 | -4.5 | -1.22 | 230.4 | 8,420 | 36 | 15.6 | 1,310 | 15.6 | 1,318 | 15.7 | +8.6 | +2,389 | 0 | 0 | '24/03/11 | 370 | +8 | +2.21 | 172.7 | 6,358 | 16 | 9.26 | 585.6 | 9.21 | 590.6 | 9.29 | +5 | +3,125 | 0 | 0 | '24/03/08 | 362 | -13 | -3.47 | 276.5 | 10,154 | 52 | 18.8 | 1,911 | 18.8 | 1,911 | 18.8 | +0.1 | +19.23 | 0 | 0 | '24/03/07 | 375 | +3 | +0.81 | 179.9 | 6,672 | 29 | 16.1 | 1,070 | 16 | 1,077 | 16.1 | +7.25 | +2,500 | 0 | 0 | '24/03/06 | 372 | -1 | -0.27 | 148.1 | 5,476 | 18 | 12.2 | 663.1 | 12.1 | 667.2 | 12.2 | +4.15 | +2,306 | 0 | 0 | '24/03/05 | 373 | +8 | +2.19 | 155.8 | 5,752 | 22 | 14.1 | 811.2 | 14.1 | 811.3 | 14.1 | +0.15 | +68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 365 | +1 | +0.27 | 143.9 | 5,261 | 25 | 17.4 | 913.2 | 17.4 | 913.8 | 17.4 | +0.7 | +280 | 0 | 0 | '24/03/01 | 364 | +1.5 | +0.41 | 193.9 | 7,062 | 35 | 18.1 | 1,272 | 18 | 1,274 | 18 | +1.1 | +314.3 | 0 | 0 | '24/02/29 | 362.5 | +6.5 | +1.83 | 212.4 | 7,667 | 18 | 8.47 | 648.4 | 8.46 | 650 | 8.48 | +1.5 | +833.3 | 0 | 0 | '24/02/27 | 356 | +3 | +0.85 | 343.3 | 12,256 | 31 | 9.03 | 1,103 | 9 | 1,106 | 9.02 | +2.45 | +790.3 | 0 | 0 | '24/02/26 | 353 | +5 | +1.44 | 296.1 | 10,494 | 51 | 17.2 | 1,805 | 17.2 | 1,806 | 17.2 | +1.65 | +323.5 | 0 | 0 | '24/02/23 | 348 | +6.5 | +1.9 | 824.5 | 28,568 | 36 | 4.37 | 1,244 | 4.36 | 1,249 | 4.37 | +4.4 | +1,222 | 0 | 0 | '24/02/22 | 341.5 | -4 | -1.16 | 194.4 | 6,670 | 18 | 9.26 | 617.2 | 9.25 | 617.4 | 9.26 | +0.1 | +55.56 | 0 | 0 | '24/02/21 | 345.5 | +7.5 | +2.22 | 345.3 | 11,939 | 51 | 14.8 | 1,757 | 14.7 | 1,762 | 14.8 | +4.9 | +960.8 | 1 | 0.29 | '24/02/20 | 338 | +0.5 | +0.15 | 213.5 | 7,228 | 25 | 11.7 | 842.8 | 11.7 | 847.8 | 11.7 | +4.95 | +1,980 | 0 | 0 | '24/02/19 | 337.5 | +11 | +3.37 | 501.1 | 16,921 | 104 | 20.8 | 3,496 | 20.7 | 3,524 | 20.8 | +28.65 | +2,755 | 0 | 0 | '24/02/16 | 326.5 | +4.5 | +1.4 | 169.5 | 5,523 | 29 | 17.1 | 940.7 | 17 | 946.4 | 17.1 | +5.75 | +1,983 | 0 | 0 | '24/02/15 | 322 | +2.5 | +0.78 | 116.1 | 3,727 | 18 | 15.5 | 578.4 | 15.5 | 576.4 | 15.5 | -1.9 | -1,056 | 0 | 0 | '24/02/05 | 319.5 | +1.5 | +0.47 | 36.08 | 1,153 | 1 | 2.77 | 31.95 | 2.77 | 31.85 | 2.76 | -0.1 | -1,000 | 0 | 0 | '24/02/02 | 318 | -1 | -0.31 | 97.92 | 3,120 | 3 | 3.06 | 96 | 3.08 | 95.65 | 3.07 | -0.35 | -1,167 | 0 | 0 | '24/02/01 | 319 | -0.5 | -0.16 | 59.62 | 1,902 | 3 | 5.03 | 95.8 | 5.04 | 95.65 | 5.03 | -0.15 | -500 | 0 | 0 | '24/01/31 | 319.5 | -1.5 | -0.47 | 68.1 | 2,179 | 1 | 1.47 | 31.95 | 1.47 | 32.1 | 1.47 | +0.15 | +1,500 | 0 | 0 | '24/01/30 | 321 | -1 | -0.31 | 36.98 | 1,190 | 1 | 2.7 | 32.25 | 2.71 | 32.15 | 2.7 | -0.1 | -1,000 | 0 | 0 | '24/01/29 | 322 | 0 | 0 | 17.6 | 567.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 322 | +2.5 | +0.78 | 64.92 | 2,082 | 6 | 9.24 | 192 | 9.22 | 193.2 | 9.28 | +1.25 | +2,083 | 0 | 0 | '24/01/25 | 319.5 | -3.5 | -1.08 | 117.2 | 3,754 | 4 | 3.41 | 128.4 | 3.42 | 128.8 | 3.43 | +0.4 | +1,000 | 0 | 0 | '24/01/24 | 323 | +1 | +0.31 | 105 | 3,399 | 11 | 10.5 | 355.6 | 10.5 | 357.5 | 10.5 | +1.85 | +1,682 | 0 | 0 | '24/01/23 | 322 | +2 | +0.62 | 124.5 | 3,987 | 12 | 9.64 | 383.4 | 9.62 | 385.9 | 9.68 | +2.5 | +2,083 | 0 | 0 | '24/01/22 | 320 | 0 | 0 | 131 | 4,207 | 12 | 9.16 | 384.8 | 9.15 | 386.2 | 9.18 | +1.45 | +1,208 | 0 | 0 | '24/01/19 | 320 | 0 | 0 | 42.66 | 1,369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 320 | -1.5 | -0.47 | 46.78 | 1,500 | 2 | 4.28 | 64.15 | 4.28 | 64.25 | 4.28 | +0.1 | +500 | 0 | 0 | '24/01/17 | 321.5 | -6.5 | -1.98 | 57.31 | 1,855 | 1 | 1.74 | 32.85 | 1.77 | 32.85 | 1.77 | 0 | 0 | 0 | 0 | '24/01/16 | 328 | 0 | 0 | 22.29 | 730.7 | 1 | 4.49 | 32.75 | 4.48 | 32.75 | 4.48 | 0 | 0 | 0 | 0 | '24/01/15 | 328 | +1.5 | +0.46 | 26.09 | 857.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 326.5 | -0.5 | -0.15 | 19.71 | 645 | 1 | 5.07 | 32.8 | 5.09 | 32.7 | 5.07 | -0.1 | -1,000 | 0 | 0 | '24/01/11 | 327 | -1 | -0.3 | 47.13 | 1,539 | 2 | 4.24 | 65.4 | 4.25 | 65.4 | 4.25 | 0 | 0 | 0 | 0 | '24/01/10 | 328 | -2 | -0.61 | 110.5 | 3,628 | 3 | 2.71 | 98.55 | 2.72 | 98.5 | 2.71 | -0.05 | -166.7 | 0 | 0 | '24/01/09 | 330 | -1 | -0.3 | 79.01 | 2,614 | 2 | 2.53 | 66.15 | 2.53 | 66 | 2.53 | -0.15 | -750 | 0 | 0 | '24/01/08 | 331 | +2.5 | +0.76 | 85.14 | 2,821 | 7 | 8.22 | 232.6 | 8.24 | 233 | 8.26 | +0.4 | +571.4 | 0 | 0 | '24/01/05 | 328.5 | -2.5 | -0.76 | 60.51 | 1,996 | 9 | 14.9 | 298.4 | 15 | 296.6 | 14.9 | -1.85 | -2,056 | 0 | 0 | '24/01/04 | 331 | -1.5 | -0.45 | 51.5 | 1,709 | 4 | 7.77 | 133.2 | 7.79 | 132.6 | 7.76 | -0.6 | -1,500 | 0 | 0 | '24/01/03 | 332.5 | +5.5 | +1.68 | 112.1 | 3,711 | 16 | 14.3 | 526.2 | 14.2 | 532.8 | 14.4 | +6.7 | +4,188 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 327 | 0 | 0 | 42.03 | 1,375 | 4 | 9.52 | 130.9 | 9.52 | 130.9 | 9.52 | 0 | 0 | 0 | 0 | '23/12/29 | 327 | -2 | -0.61 | 24.71 | 809.1 | 1 | 4.05 | 32.8 | 4.05 | 32.85 | 4.06 | +0.05 | +500 | 0 | 0 | '23/12/28 | 329 | +3 | +0.92 | 69.3 | 2,275 | 5 | 7.22 | 164.1 | 7.21 | 163.8 | 7.2 | -0.25 | -500 | 0 | 0 | '23/12/27 | 326 | +5.5 | +1.72 | 92.1 | 2,985 | 6 | 6.51 | 193.5 | 6.48 | 195.1 | 6.54 | +1.65 | +2,750 | 0 | 0 | '23/12/26 | 320.5 | -3 | -0.93 | 32.36 | 1,039 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 323.5 | +4.5 | +1.41 | 47.52 | 1,531 | 3 | 6.31 | 96.25 | 6.29 | 96.95 | 6.33 | +0.7 | +2,333 | 0 | 0 | '23/12/22 | 319 | +1.5 | +0.47 | 88.01 | 2,810 | 13 | 14.8 | 414.1 | 14.7 | 417.4 | 14.9 | +3.25 | +2,500 | 0 | 0 | '23/12/21 | 317.5 | -3.5 | -1.09 | 138.6 | 4,422 | 4 | 2.89 | 127.7 | 2.89 | 127.6 | 2.89 | -0.05 | -125 | 0 | 0 | '23/12/20 | 321 | -1.5 | -0.47 | 86.25 | 2,781 | 5 | 5.8 | 161.6 | 5.81 | 161.2 | 5.79 | -0.45 | -900 | 0 | 0 | '23/12/19 | 322.5 | -4.5 | -1.38 | 83.28 | 2,694 | 2 | 2.4 | 64.6 | 2.4 | 65.05 | 2.41 | +0.45 | +2,250 | 0 | 0 | '23/12/18 | 327 | -2 | -0.61 | 62.27 | 2,043 | 2 | 3.21 | 65.55 | 3.21 | 65.75 | 3.22 | +0.2 | +1,000 | 0 | 0 | '23/12/15 | 329 | +2.5 | +0.77 | 65.64 | 2,153 | 3 | 4.57 | 98.05 | 4.55 | 98.5 | 4.57 | +0.45 | +1,500 | 0 | 0 | '23/12/14 | 326.5 | +3.5 | +1.08 | 85.25 | 2,773 | 4 | 4.69 | 129.8 | 4.68 | 130.2 | 4.69 | +0.3 | +750 | 0 | 0 | '23/12/13 | 323 | -4 | -1.22 | 137.2 | 4,452 | 15 | 10.9 | 484.8 | 10.9 | 485.2 | 10.9 | +0.35 | +233.3 | 0 | 0 | '23/12/12 | 327 | -2.5 | -0.76 | 77.95 | 2,554 | 6 | 7.7 | 196.8 | 7.7 | 196.3 | 7.69 | -0.5 | -833.3 | 0 | 0 | '23/12/11 | 329.5 | -4.5 | -1.35 | 96.05 | 3,185 | 9 | 9.37 | 298.4 | 9.37 | 300.2 | 9.42 | +1.8 | +2,000 | 0 | 0 | '23/12/08 | 334 | +1 | +0.3 | 75.17 | 2,510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 333 | +0.5 | +0.15 | 129.9 | 4,353 | 10 | 7.7 | 335.1 | 7.7 | 335.6 | 7.71 | +0.55 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 332.5 | +0.5 | +0.15 | 118.2 | 3,953 | 11 | 9.3 | 368.8 | 9.33 | 367.9 | 9.31 | -0.9 | -818.2 | 0 | 0 | '23/12/05 | 332 | -2 | -0.6 | 156.8 | 5,220 | 14 | 8.93 | 466.8 | 8.94 | 465.7 | 8.92 | -1.1 | -785.7 | 0 | 0 | '23/12/04 | 334 | +7.5 | +2.3 | 257.6 | 8,550 | 22 | 8.54 | 727.9 | 8.51 | 732.7 | 8.57 | +4.8 | +2,182 | 1 | 0.39 | '23/12/01 | 326.5 | +3.5 | +1.08 | 162.2 | 5,286 | 4 | 2.47 | 130.5 | 2.47 | 130.6 | 2.47 | +0.05 | +125 | 0 | 0 | '23/11/30 | 323 | +1 | +0.31 | 294.7 | 9,546 | 24 | 8.14 | 777.1 | 8.14 | 777 | 8.14 | -0.2 | -83.33 | 0 | 0 | '23/11/29 | 322 | 0 | 0 | 221 | 7,118 | 6 | 2.71 | 193.2 | 2.71 | 193.1 | 2.71 | -0.1 | -166.7 | 0 | 0 | '23/11/28 | 322 | +0.5 | +0.16 | 117.7 | 3,792 | 5 | 4.25 | 161.2 | 4.25 | 161.2 | 4.25 | +0.05 | +100 | 0 | 0 | '23/11/27 | 321.5 | -3.5 | -1.08 | 111.9 | 3,626 | 12 | 10.7 | 389.6 | 10.7 | 389.4 | 10.7 | -0.2 | -166.7 | 0 | 0 | '23/11/24 | 325 | +2 | +0.62 | 48.64 | 1,583 | 5 | 10.3 | 162.4 | 10.3 | 162.8 | 10.3 | +0.4 | +800 | 0 | 0 | '23/11/23 | 323 | +3 | +0.94 | 215.7 | 7,025 | 32 | 14.8 | 1,044 | 14.9 | 1,047 | 14.9 | +3 | +937.5 | 0 | 0 | '23/11/22 | 320 | -2 | -0.62 | 94.1 | 3,024 | 4 | 4.25 | 128.6 | 4.25 | 128.4 | 4.25 | -0.2 | -500 | 0 | 0 | '23/11/21 | 322 | +2 | +0.62 | 131.3 | 4,242 | 8 | 6.09 | 258 | 6.08 | 259.2 | 6.11 | +1.25 | +1,562 | 0 | 0 | '23/11/20 | 320 | +1 | +0.31 | 86.9 | 2,770 | 13 | 15 | 413.4 | 14.9 | 414.8 | 15 | +1.45 | +1,115 | 0 | 0 | '23/11/17 | 319 | -0.5 | -0.16 | 57.14 | 1,827 | 3 | 5.25 | 95.75 | 5.24 | 96 | 5.25 | +0.25 | +833.3 | 0 | 0 | '23/11/16 | 319.5 | -2 | -0.62 | 66.12 | 2,116 | 4 | 6.05 | 128 | 6.05 | 127.8 | 6.04 | -0.15 | -375 | 0 | 0 | '23/11/15 | 321.5 | +2 | +0.63 | 375.5 | 12,029 | 16 | 4.26 | 512.6 | 4.26 | 515.6 | 4.29 | +2.9 | +1,812 | 0 | 0 | '23/11/14 | 319.5 | +1.5 | +0.47 | 91.42 | 2,924 | 5 | 5.47 | 159.7 | 5.46 | 160 | 5.47 | +0.35 | +700 | 0 | 0 | '23/11/13 | 318 | -2.5 | -0.78 | 60.93 | 1,947 | 1 | 1.64 | 32.15 | 1.65 | 32.05 | 1.65 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 320.5 | -1 | -0.31 | 38.85 | 1,249 | 3 | 7.72 | 96.45 | 7.72 | 96.4 | 7.72 | -0.05 | -166.7 | 0 | 0 | '23/11/09 | 321.5 | 0 | 0 | 69.98 | 2,253 | 3 | 4.29 | 96.2 | 4.27 | 97.35 | 4.32 | +1.15 | +3,833 | 0 | 0 | '23/11/08 | 321.5 | -2.5 | -0.77 | 75.03 | 2,416 | 6 | 8 | 193.2 | 8 | 193.5 | 8.01 | +0.25 | +416.7 | 0 | 0 | '23/11/07 | 324 | -1.5 | -0.46 | 49.93 | 1,624 | 3 | 6.01 | 97.75 | 6.02 | 97.65 | 6.01 | -0.1 | -333.3 | 0 | 0 | '23/11/06 | 325.5 | +1 | +0.31 | 82.38 | 2,684 | 9 | 10.9 | 293.3 | 10.9 | 292 | 10.9 | -1.35 | -1,500 | 0 | 0 | '23/11/03 | 324.5 | +0.5 | +0.15 | 52.06 | 1,707 | 13 | 25 | 428.1 | 25.1 | 428 | 25.1 | -0.1 | -76.92 | 0 | 0 | '23/11/02 | 324 | +3 | +0.93 | 28.09 | 912.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 321 | -0.5 | -0.16 | 39.93 | 1,282 | 1 | 2.5 | 32.15 | 2.51 | 32.1 | 2.5 | -0.05 | -500 | 0 | 0 | '23/10/31 | 321.5 | -4.5 | -1.38 | 46.79 | 1,518 | 4 | 8.55 | 129.7 | 8.55 | 129.8 | 8.56 | +0.15 | +375 | 0 | 0 | '23/10/30 | 326 | -8.5 | -2.54 | 43.09 | 1,412 | 9 | 20.9 | 295.5 | 20.9 | 294.8 | 20.9 | -0.65 | -722.2 | 0 | 0 | '23/10/27 | 334.5 | +6.5 | +1.98 | 136.2 | 4,457 | 21 | 15.4 | 683 | 15.3 | 689 | 15.5 | +6.1 | +2,905 | 2 | 1.47 | '23/10/26 | 328 | -6 | -1.8 | 46.55 | 1,535 | 3 | 6.44 | 99.15 | 6.46 | 99 | 6.45 | -0.15 | -500 | 0 | 0 | '23/10/25 | 334 | +1 | +0.3 | 13.71 | 459.2 | 2 | 14.6 | 66.9 | 14.6 | 66.9 | 14.6 | 0 | 0 | 0 | 0 | '23/10/24 | 333 | +1.5 | +0.45 | 15.74 | 524.2 | 2 | 12.7 | 66.55 | 12.7 | 66.65 | 12.7 | +0.1 | +500 | 0 | 0 | '23/10/23 | 331.5 | -3.5 | -1.04 | 26.75 | 892.9 | 4 | 15 | 133.8 | 15 | 133.6 | 15 | -0.15 | -375 | 0 | 0 | '23/10/20 | 335 | -2 | -0.59 | 27.29 | 910.4 | 2 | 7.33 | 66.2 | 7.27 | 66.95 | 7.35 | +0.75 | +3,750 | 0 | 0 | '23/10/19 | 337 | +6 | +1.81 | 28.26 | 946.2 | 1 | 3.54 | 33.2 | 3.51 | 33.7 | 3.56 | +0.5 | +5,000 | 0 | 0 | '23/10/18 | 331 | -5.5 | -1.63 | 76.54 | 2,544 | 2 | 2.61 | 66.2 | 2.6 | 66.75 | 2.62 | +0.55 | +2,750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 336.5 | -1 | -0.3 | 24.98 | 845.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 337.5 | -8.5 | -2.46 | 103.9 | 3,529 | 8 | 7.7 | 271 | 7.68 | 271 | 7.68 | -0.1 | -125 | 0 | 0 | '23/10/13 | 346 | -1.5 | -0.43 | 24.59 | 853.6 | 1 | 4.07 | 34.9 | 4.09 | 34.6 | 4.05 | -0.3 | -3,000 | 0 | 0 | '23/10/12 | 347.5 | +0.5 | +0.14 | 16.19 | 562.1 | 2 | 12.4 | 69.45 | 12.4 | 69.5 | 12.4 | +0.05 | +250 | 0 | 0 | '23/10/11 | 347 | -3.5 | -1 | 63.1 | 2,196 | 4 | 6.34 | 139.1 | 6.33 | 138.9 | 6.32 | -0.2 | -500 | 0 | 0 | '23/10/06 | 350.5 | -1.5 | -0.43 | 42.42 | 1,489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 352 | +1 | +0.28 | 25.68 | 903 | 2 | 7.79 | 70.35 | 7.79 | 70.4 | 7.8 | +0.05 | +250 | 0 | 0 | '23/10/04 | 351 | -2 | -0.57 | 26 | 915.6 | 1 | 3.85 | 35.1 | 3.83 | 35.55 | 3.88 | +0.45 | +4,500 | 0 | 0 | '23/10/03 | 353 | -2 | -0.56 | 52.61 | 1,863 | 6 | 11.4 | 213.3 | 11.4 | 212.8 | 11.4 | -0.5 | -833.3 | 0 | 0 | '23/10/02 | 355 | +1 | +0.28 | 24.73 | 879.2 | 2 | 8.09 | 70.95 | 8.07 | 71.4 | 8.12 | +0.45 | +2,250 | 0 | 0 | '23/09/28 | 354 | +1 | +0.28 | 20.13 | 715.4 | 1 | 4.97 | 35.4 | 4.95 | 35.5 | 4.96 | +0.1 | +1,000 | 0 | 0 | '23/09/27 | 353 | -1 | -0.28 | 16.34 | 577.7 | 1 | 6.12 | 35.45 | 6.14 | 35.3 | 6.11 | -0.15 | -1,500 | 0 | 0 | '23/09/26 | 354 | -1.5 | -0.42 | 18.07 | 640 | 1 | 5.53 | 35.35 | 5.52 | 35.45 | 5.54 | +0.1 | +1,000 | 0 | 0 | '23/09/25 | 355.5 | +3.5 | +0.99 | 25.39 | 896.1 | 1 | 3.94 | 35.1 | 3.92 | 35.4 | 3.95 | +0.3 | +3,000 | 0 | 0 | '23/09/22 | 352 | -0.5 | -0.14 | 45.82 | 1,610 | 3 | 6.55 | 105.4 | 6.55 | 105.6 | 6.56 | +0.15 | +500 | 0 | 0 | '23/09/21 | 352.5 | -3.5 | -0.98 | 67.97 | 2,406 | 10 | 14.7 | 352.4 | 14.6 | 353.9 | 14.7 | +1.45 | +1,450 | 0 | 0 | '23/09/20 | 356 | +0.5 | +0.14 | 23.53 | 834.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 355.5 | -1.5 | -0.42 | 35.76 | 1,274 | 3 | 8.39 | 107 | 8.39 | 107 | 8.4 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 357 | -2.5 | -0.7 | 17.3 | 618.3 | 1 | 5.78 | 35.65 | 5.77 | 35.75 | 5.78 | +0.1 | +1,000 | 0 | 0 | '23/09/15 | 359.5 | +2.5 | +0.7 | 28.27 | 1,012 | 7 | 24.8 | 250.6 | 24.8 | 250.2 | 24.7 | -0.35 | -500 | 0 | 0 | '23/09/14 | 357 | +1 | +0.28 | 36.15 | 1,293 | 5 | 13.8 | 178.8 | 13.8 | 179.6 | 13.9 | +0.8 | +1,600 | 0 | 0 | '23/09/13 | 356 | -1.5 | -0.42 | 24.94 | 891.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 357.5 | +1 | +0.28 | 21.37 | 763.5 | 1 | 4.68 | 35.55 | 4.66 | 35.8 | 4.69 | +0.25 | +2,500 | 0 | 0 | '23/09/11 | 356.5 | -6 | -1.66 | 69.45 | 2,484 | 10 | 14.4 | 358 | 14.4 | 357.4 | 14.4 | -0.5 | -500 | 0 | 0 | '23/09/08 | 362.5 | +3.5 | +0.97 | 22.17 | 801.1 | 2 | 9.02 | 71.7 | 8.95 | 71.8 | 8.96 | +0.1 | +500 | 0 | 0 | '23/09/07 | 359 | +1 | +0.28 | 29.44 | 1,058 | 4 | 13.6 | 143.8 | 13.6 | 143.6 | 13.6 | -0.25 | -625 | 0 | 0 | '23/09/06 | 358 | 0 | 0 | 39.96 | 1,430 | 2 | 5 | 71.45 | 5 | 71.55 | 5 | +0.1 | +500 | 0 | 0 | '23/09/05 | 358 | +0.5 | +0.14 | 31.83 | 1,141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 357.5 | -4.5 | -1.24 | 97.7 | 3,498 | 7 | 7.16 | 251.4 | 7.19 | 250.6 | 7.16 | -0.8 | -1,143 | 0 | 0 | '23/09/01 | 362 | -7.5 | -2.03 | 95.61 | 3,475 | 11 | 11.5 | 399.6 | 11.5 | 401 | 11.5 | +1.45 | +1,318 | 5 | 5.23 | '23/08/31 | 369.5 | +8.5 | +2.35 | 96.92 | 3,565 | 8 | 8.25 | 289.2 | 8.11 | 293.2 | 8.23 | +4 | +5,000 | 0 | 0 | '23/08/30 | 361 | +6 | +1.69 | 30.07 | 1,081 | 4 | 13.3 | 143.2 | 13.2 | 143.6 | 13.3 | +0.5 | +1,250 | 0 | 0 | '23/08/29 | 355 | -2 | -0.56 | 58.66 | 2,086 | 5 | 8.52 | 177.8 | 8.52 | 177.4 | 8.51 | -0.4 | -800 | 0 | 0 | '23/08/28 | 357 | -5.5 | -1.52 | 81.62 | 2,928 | 9 | 11 | 323.8 | 11.1 | 323.4 | 11 | -0.45 | -500 | 0 | 0 | '23/08/25 | 362.5 | 0 | 0 | 59.67 | 2,168 | 10 | 16.8 | 363.2 | 16.8 | 362.8 | 16.7 | -0.35 | -350 | 0 | 0 | '23/08/24 | 362.5 | -0.5 | -0.14 | 56.74 | 2,065 | 2 | 3.53 | 73.05 | 3.54 | 72.65 | 3.52 | -0.4 | -2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 363 | +1.5 | +0.41 | 61.55 | 2,229 | 3 | 4.87 | 108.2 | 4.86 | 109 | 4.89 | +0.8 | +2,667 | 0 | 0 | '23/08/22 | 361.5 | -2 | -0.55 | 88.77 | 3,219 | 18 | 20.3 | 653.1 | 20.3 | 654.2 | 20.3 | +1.15 | +638.9 | 0 | 0 | '23/08/21 | 363.5 | -3.5 | -0.95 | 112.1 | 4,098 | 26 | 23.2 | 951.8 | 23.2 | 951.6 | 23.2 | -0.2 | -76.92 | 0 | 0 | '23/08/18 | 367 | -10.5 | -2.78 | 181.5 | 6,749 | 9 | 4.96 | 335.4 | 4.97 | 333.4 | 4.94 | -2.1 | -2,333 | 0 | 0 | '23/08/17 | 377.5 | +10.5 | +2.86 | 176.9 | 6,618 | 28 | 15.8 | 1,042 | 15.7 | 1,052 | 15.9 | +9.85 | +3,518 | 0 | 0 | '23/08/16 | 412.5 | +1.5 | +0.36 | 209.5 | 8,649 | 26 | 12.4 | 1,067 | 12.3 | 1,075 | 12.4 | +8.85 | +3,404 | 0 | 0 | '23/08/15 | 411 | +11 | +2.75 | 191.9 | 7,808 | 38 | 19.8 | 1,535 | 19.7 | 1,551 | 19.9 | +15.45 | +4,066 | 0 | 0 | '23/08/14 | 400 | -8.5 | -2.08 | 132.4 | 5,367 | 14 | 10.6 | 571.4 | 10.6 | 567 | 10.6 | -4.4 | -3,143 | 0 | 0 | '23/08/11 | 408.5 | +10.5 | +2.64 | 153.2 | 6,196 | 31 | 20.2 | 1,252 | 20.2 | 1,254 | 20.2 | +1.85 | +596.8 | 0 | 0 | '23/08/10 | 398 | -7 | -1.73 | 154.5 | 6,192 | 28 | 18.1 | 1,123 | 18.1 | 1,128 | 18.2 | +5.3 | +1,893 | 0 | 0 | '23/08/09 | 405 | -9.5 | -2.29 | 204.2 | 8,376 | 49 | 24 | 2,018 | 24.1 | 2,012 | 24 | -5.55 | -1,133 | 0 | 0 | '23/08/08 | 414.5 | +4.5 | +1.1 | 176 | 7,274 | 73 | 41.5 | 3,015 | 41.4 | 3,017 | 41.5 | +2.55 | +349.3 | 0 | 0 | '23/08/07 | 410 | +6 | +1.49 | 192.8 | 7,924 | 52 | 27 | 2,133 | 26.9 | 2,136 | 27 | +3.4 | +653.8 | 0 | 0 | '23/08/04 | 404 | +10.5 | +2.67 | 220.7 | 8,884 | 27 | 12.2 | 1,082 | 12.2 | 1,088 | 12.3 | +6.4 | +2,370 | 0 | 0 | '23/08/02 | 393.5 | +2 | +0.51 | 190.2 | 7,508 | 56 | 29.4 | 2,214 | 29.5 | 2,210 | 29.4 | -3.45 | -616.1 | 0 | 0 | '23/08/01 | 391.5 | -3 | -0.76 | 154.6 | 6,027 | 45 | 29.1 | 1,745 | 29 | 1,760 | 29.2 | +14.75 | +3,278 | 0 | 0 | '23/07/31 | 394.5 | +2.5 | +0.64 | 232.9 | 9,323 | 72 | 30.9 | 2,875 | 30.8 | 2,881 | 30.9 | +5.85 | +812.5 | 0 | 0 | '23/07/28 | 392 | +19 | +5.09 | 459.3 | 18,009 | 174 | 37.9 | 6,800 | 37.8 | 6,835 | 38 | +34.7 | +1,994 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 373 | +4 | +1.08 | 146.1 | 5,425 | 28 | 19.2 | 1,039 | 19.1 | 1,044 | 19.2 | +5.35 | +1,911 | 0 | 0 | '23/07/26 | 369 | -6.5 | -1.73 | 456 | 16,471 | 173 | 37.9 | 6,182 | 37.5 | 6,279 | 38.1 | +96.55 | +5,581 | 0 | 0 | '23/07/25 | 375.5 | +5.5 | +1.49 | 109.9 | 4,109 | 20 | 18.2 | 744.8 | 18.1 | 749.6 | 18.2 | +4.75 | +2,375 | 0 | 0 | '23/07/24 | 370 | -11 | -2.89 | 341 | 12,842 | 26 | 7.62 | 980.9 | 7.64 | 984.2 | 7.66 | +3.35 | +1,288 | 0 | 0 | '23/07/21 | 381 | -1.5 | -0.39 | 101.3 | 3,854 | 9 | 8.89 | 341.7 | 8.87 | 342.4 | 8.89 | +0.75 | +833.3 | 0 | 0 | '23/07/20 | 382.5 | -5 | -1.29 | 115.4 | 4,436 | 18 | 15.6 | 693.8 | 15.6 | 692.8 | 15.6 | -1.05 | -583.3 | 0 | 0 | '23/07/19 | 387.5 | -0.5 | -0.13 | 59.2 | 2,297 | 10 | 16.9 | 388.6 | 16.9 | 387.8 | 16.9 | -0.8 | -800 | 0 | 0 | '23/07/18 | 388 | -5.5 | -1.4 | 80.97 | 3,139 | 21 | 25.9 | 813.6 | 25.9 | 816.7 | 26 | +3.1 | +1,476 | 0 | 0 | '23/07/17 | 393.5 | -0.5 | -0.13 | 59.4 | 2,327 | 6 | 10.1 | 234.9 | 10.1 | 235.8 | 10.1 | +0.95 | +1,583 | 0 | 0 | '23/07/14 | 394 | 0 | 0 | 51.19 | 2,029 | 6 | 11.7 | 237 | 11.7 | 237.6 | 11.7 | +0.55 | +916.7 | 0 | 0 | '23/07/13 | 394 | +5 | +1.29 | 203.1 | 8,028 | 24 | 11.8 | 948.3 | 11.8 | 950.6 | 11.8 | +2.3 | +958.3 | 0 | 0 | '23/07/12 | 389 | -1 | -0.26 | 48.81 | 1,893 | 5 | 10.2 | 193.8 | 10.2 | 193.8 | 10.2 | 0 | 0 | 0 | 0 | '23/07/11 | 390 | +1 | +0.26 | 40.6 | 1,589 | 2 | 4.93 | 77.95 | 4.91 | 78.3 | 4.93 | +0.35 | +1,750 | 0 | 0 | '23/07/10 | 389 | +2.5 | +0.65 | 111.5 | 4,338 | 30 | 26.9 | 1,161 | 26.8 | 1,168 | 26.9 | +7.3 | +2,433 | 0 | 0 | '23/07/07 | 386.5 | -7.5 | -1.9 | 65.72 | 2,554 | 7 | 10.7 | 273 | 10.7 | 271.6 | 10.6 | -1.4 | -2,000 | 0 | 0 | '23/07/06 | 394 | -1 | -0.25 | 99.79 | 3,939 | 14 | 14 | 552.2 | 14 | 553.2 | 14 | +0.95 | +678.6 | 0 | 0 | '23/07/05 | 395 | +6.5 | +1.67 | 134.2 | 5,298 | 29 | 21.6 | 1,143 | 21.6 | 1,146 | 21.6 | +3.15 | +1,086 | 0 | 0 | '23/07/04 | 388.5 | +1.5 | +0.39 | 180.8 | 7,074 | 48 | 26.5 | 1,876 | 26.5 | 1,879 | 26.6 | +2.8 | +583.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 387 | +16 | +4.31 | 247.2 | 9,469 | 20 | 8.09 | 761.6 | 8.04 | 766.8 | 8.1 | +5.2 | +2,600 | 0 | 0 | '23/06/30 | 371 | -3 | -0.8 | 164.2 | 6,145 | 44 | 26.8 | 1,655 | 26.9 | 1,645 | 26.8 | -10.85 | -2,466 | 0 | 0 | '23/06/29 | 374 | +5 | +1.36 | 67.46 | 2,510 | 10 | 14.8 | 371.2 | 14.8 | 372.1 | 14.8 | +0.85 | +850 | 0 | 0 | '23/06/28 | 369 | -2 | -0.54 | 88.47 | 3,272 | 9 | 10.2 | 333.1 | 10.2 | 333 | 10.2 | -0.1 | -111.1 | 0 | 0 | '23/06/27 | 371 | -7 | -1.85 | 167.3 | 6,222 | 15 | 8.97 | 556.7 | 8.95 | 562.6 | 9.04 | +5.9 | +3,933 | 0 | 0 | '23/06/26 | 378 | -7 | -1.82 | 91.93 | 3,484 | 7 | 7.61 | 265 | 7.61 | 265.8 | 7.63 | +0.8 | +1,143 | 0 | 0 | '23/06/21 | 385 | -0.5 | -0.13 | 25.22 | 968.3 | 1 | 3.97 | 38.5 | 3.98 | 38.3 | 3.96 | -0.2 | -2,000 | 0 | 0 | '23/06/20 | 385.5 | -1 | -0.26 | 47.49 | 1,825 | 11 | 23.2 | 422.6 | 23.2 | 422.6 | 23.2 | -0.1 | -90.91 | 0 | 0 | '23/06/19 | 386.5 | +11.5 | +3.07 | 143.1 | 5,468 | 17 | 11.9 | 644.8 | 11.8 | 649.8 | 11.9 | +5 | +2,941 | 0 | 0 | '23/06/16 | 375 | -0.5 | -0.13 | 64.98 | 2,432 | 24 | 36.9 | 898.9 | 37 | 898.6 | 37 | -0.3 | -125 | 0 | 0 | '23/06/15 | 375.5 | -6.5 | -1.7 | 111.6 | 4,213 | 13 | 11.6 | 490.3 | 11.6 | 490.3 | 11.6 | 0 | 0 | 0 | 0 | '23/06/14 | 382 | -1 | -0.26 | 56.2 | 2,160 | 12 | 21.4 | 462.2 | 21.4 | 461.3 | 21.4 | -0.95 | -791.7 | 0 | 0 | '23/06/13 | 383 | -2.5 | -0.65 | 195.3 | 7,454 | 51 | 26.1 | 1,946 | 26.1 | 1,955 | 26.2 | +8.85 | +1,735 | 0 | 0 | '23/06/12 | 385.5 | +20 | +5.47 | 407.3 | 15,517 | 119 | 29.2 | 4,497 | 29 | 4,558 | 29.4 | +60.8 | +5,109 | 1 | 0.25 | '23/06/09 | 365.5 | +0.5 | +0.14 | 32.12 | 1,172 | 5 | 15.6 | 182.6 | 15.6 | 182.7 | 15.6 | +0.05 | +100 | 0 | 0 | '23/06/08 | 365 | 0 | 0 | 121.2 | 4,373 | 18 | 14.8 | 649.9 | 14.9 | 652.4 | 14.9 | +2.55 | +1,417 | 0 | 0 | '23/06/07 | 365 | +3.5 | +0.97 | 51.5 | 1,883 | 3 | 5.82 | 109.5 | 5.81 | 109.1 | 5.79 | -0.4 | -1,333 | 0 | 0 | '23/06/06 | 361.5 | +1 | +0.28 | 51.55 | 1,852 | 8 | 15.5 | 287.8 | 15.5 | 288.1 | 15.6 | +0.35 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 360.5 | -2 | -0.55 | 32.18 | 1,164 | 2 | 6.22 | 72.5 | 6.23 | 72.35 | 6.22 | -0.15 | -750 | 0 | 0 | '23/06/02 | 362.5 | -2 | -0.55 | 47.69 | 1,739 | 3 | 6.29 | 109.2 | 6.28 | 109.6 | 6.3 | +0.4 | +1,333 | 0 | 0 | '23/06/01 | 364.5 | +5 | +1.39 | 45.02 | 1,624 | 9 | 20 | 323.6 | 19.9 | 325.8 | 20.1 | +2.2 | +2,444 | 0 | 0 | '23/05/31 | 359.5 | -7.5 | -2.04 | 190.8 | 6,909 | 28 | 14.7 | 1,008 | 14.6 | 1,015 | 14.7 | +7.4 | +2,643 | 0 | 0 | '23/05/30 | 367 | -2 | -0.54 | 59.34 | 2,181 | 1 | 1.69 | 36.85 | 1.69 | 36.8 | 1.69 | -0.05 | -500 | 0 | 0 | '23/05/29 | 369 | +0.5 | +0.14 | 41.71 | 1,543 | 7 | 16.8 | 259 | 16.8 | 259 | 16.8 | 0 | 0 | 0 | 0 | '23/05/26 | 368.5 | 0 | 0 | 81.18 | 3,013 | 16 | 19.7 | 593.6 | 19.7 | 593.4 | 19.7 | -0.2 | -125 | 0 | 0 | '23/05/25 | 368.5 | -0.5 | -0.14 | 72.56 | 2,677 | 13 | 17.9 | 479.6 | 17.9 | 479 | 17.9 | -0.55 | -423.1 | 0 | 0 | '23/05/24 | 369 | -2 | -0.54 | 65.46 | 2,418 | 6 | 9.17 | 221.2 | 9.15 | 221.5 | 9.16 | +0.3 | +500 | 0 | 0 | '23/05/23 | 371 | -9 | -2.37 | 177.9 | 6,650 | 17 | 9.56 | 639.7 | 9.62 | 639.6 | 9.62 | -0.1 | -58.82 | 0 | 0 | '23/05/22 | 380 | +10 | +2.7 | 133.7 | 5,019 | 31 | 23.2 | 1,161 | 23.1 | 1,166 | 23.2 | +5.3 | +1,710 | 0 | 0 | '23/05/19 | 370 | +1.5 | +0.41 | 96.81 | 3,603 | 12 | 12.4 | 446.2 | 12.4 | 446.6 | 12.4 | +0.4 | +333.3 | 0 | 0 | '23/05/18 | 368.5 | -1 | -0.27 | 58.69 | 2,174 | 6 | 10.2 | 222 | 10.2 | 223 | 10.3 | +1 | +1,667 | 0 | 0 | '23/05/17 | 369.5 | 0 | 0 | 52.04 | 1,934 | 3 | 5.77 | 111.4 | 5.76 | 111.3 | 5.75 | -0.15 | -500 | 0 | 0 | '23/05/16 | 369.5 | -4 | -1.07 | 35.44 | 1,315 | 3 | 8.46 | 111.8 | 8.5 | 112 | 8.51 | +0.2 | +666.7 | 0 | 0 | '23/05/15 | 373.5 | +1.5 | +0.4 | 44.65 | 1,653 | 1 | 2.24 | 37.05 | 2.24 | 37.35 | 2.26 | +0.3 | +3,000 | 0 | 0 | '23/05/12 | 372 | +1.5 | +0.4 | 95.79 | 3,576 | 12 | 12.5 | 445.2 | 12.5 | 447.8 | 12.5 | +2.5 | +2,083 | 0 | 0 | '23/05/11 | 370.5 | -4.5 | -1.2 | 141.9 | 5,257 | 23 | 16.2 | 849.3 | 16.2 | 853.6 | 16.2 | +4.3 | +1,870 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 375 | +4.5 | +1.21 | 59.58 | 2,217 | 10 | 16.8 | 371.8 | 16.8 | 373.2 | 16.8 | +1.4 | +1,400 | 0 | 0 | '23/05/09 | 370.5 | -9.5 | -2.5 | 166.3 | 6,232 | 30 | 18 | 1,120 | 18 | 1,128 | 18.1 | +8.55 | +2,850 | 0 | 0 | '23/05/08 | 380 | -2.5 | -0.65 | 84.68 | 3,220 | 24 | 28.3 | 913 | 28.4 | 912.6 | 28.3 | -0.3 | -125 | 0 | 0 | '23/05/05 | 382.5 | +1.5 | +0.39 | 21.48 | 820.8 | 4 | 18.6 | 152.8 | 18.6 | 152.8 | 18.6 | 0 | 0 | 0 | 0 | '23/05/04 | 381 | 0 | 0 | 51.27 | 1,961 | 7 | 13.7 | 267 | 13.6 | 267.6 | 13.6 | +0.65 | +928.6 | 0 | 0 | '23/05/03 | 381 | -0.5 | -0.13 | 50 | 1,898 | 7 | 14 | 266.2 | 14 | 266.1 | 14 | -0.1 | -142.9 | 0 | 0 | '23/05/02 | 381.5 | +6.5 | +1.73 | 130.9 | 4,968 | 26 | 19.9 | 984.6 | 19.8 | 986.9 | 19.9 | +2.35 | +903.8 | 0 | 0 | '23/04/28 | 375 | -1 | -0.27 | 235.2 | 8,790 | 79 | 33.6 | 2,958 | 33.7 | 2,956 | 33.6 | -1.8 | -227.8 | 0 | 0 | '23/04/27 | 376 | +5 | +1.35 | 106 | 3,967 | 18 | 17 | 671.9 | 16.9 | 674.4 | 17 | +2.55 | +1,417 | 0 | 0 | '23/04/26 | 371 | +4 | +1.09 | 153 | 5,637 | 28 | 18.3 | 1,029 | 18.2 | 1,037 | 18.4 | +7.95 | +2,839 | 0 | 0 | '23/04/25 | 367 | -6.5 | -1.74 | 254.2 | 9,444 | 34 | 13.4 | 1,270 | 13.4 | 1,263 | 13.4 | -7.25 | -2,132 | 0 | 0 | '23/04/24 | 373.5 | -6 | -1.58 | 162.8 | 6,106 | 15 | 9.21 | 562.6 | 9.22 | 561.2 | 9.19 | -1.45 | -966.7 | 0 | 0 | '23/04/21 | 379.5 | -10.5 | -2.69 | 338.1 | 13,021 | 80 | 23.7 | 3,081 | 23.7 | 3,101 | 23.8 | +19.75 | +2,469 | 0 | 0 | '23/04/20 | 390 | -11.5 | -2.86 | 262.6 | 10,331 | 45 | 17.1 | 1,773 | 17.2 | 1,784 | 17.3 | +11.05 | +2,456 | 0 | 0 | '23/04/19 | 401.5 | -9.5 | -2.31 | 346.8 | 14,316 | 145 | 41.8 | 5,980 | 41.8 | 6,011 | 42 | +30.75 | +2,121 | 0 | 0 | '23/04/18 | 411 | +23 | +5.93 | 439.8 | 17,785 | 100 | 22.7 | 4,016 | 22.6 | 4,057 | 22.8 | +41.75 | +4,175 | 0 | 0 | '23/04/17 | 388 | +1 | +0.26 | 40.96 | 1,593 | 5 | 12.2 | 194 | 12.2 | 194.3 | 12.2 | +0.2 | +400 | 0 | 0 | '23/04/14 | 387 | -6 | -1.53 | 142.8 | 5,554 | 19 | 13.3 | 742.4 | 13.4 | 737.8 | 13.3 | -4.55 | -2,395 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 393 | +2.5 | +0.64 | 114.4 | 4,506 | 18 | 15.7 | 706.9 | 15.7 | 710 | 15.8 | +3.1 | +1,722 | 0 | 0 | '23/04/12 | 390.5 | +0.5 | +0.13 | 66.78 | 2,597 | 14 | 21 | 542.6 | 20.9 | 545.8 | 21 | +3.2 | +2,286 | 0 | 0 | '23/04/11 | 390 | -1.5 | -0.38 | 65.08 | 2,538 | 10 | 15.4 | 389.7 | 15.4 | 390.6 | 15.4 | +0.85 | +850 | 0 | 0 | '23/04/10 | 391.5 | +9 | +2.35 | 221.7 | 8,653 | 51 | 23 | 1,989 | 23 | 1,992 | 23 | +3.75 | +735.3 | 0 | 0 | '23/04/07 | 382.5 | -4 | -1.03 | 74.65 | 2,871 | 11 | 14.7 | 423.5 | 14.8 | 423 | 14.7 | -0.45 | -409.1 | 0 | 0 | '23/04/06 | 386.5 | +1.5 | +0.39 | 87.37 | 3,382 | 12 | 13.7 | 464.1 | 13.7 | 465 | 13.7 | +0.85 | +708.3 | 0 | 0 | '23/03/31 | 385 | +6.5 | +1.72 | 122.6 | 4,691 | 15 | 12.2 | 570.8 | 12.2 | 574.2 | 12.2 | +3.4 | +2,267 | 0 | 0 | '23/03/30 | 378.5 | +9 | +2.44 | 128.1 | 4,829 | 38 | 29.7 | 1,430 | 29.6 | 1,431 | 29.6 | +0.45 | +118.4 | 0 | 0 |
|