| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 334 | 333 | +1 | +0.3% | 0.45% | 333.5 | 334.5 | 333 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 75 | 2,510 萬 | 248 | 0.3 張/筆 | 333.9 元 | 7.76 | 28.79 | 2.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 130 | 4,353 萬 | 357 | 0.4 張/筆 | 335 元 | +0.5 (+0.15%) | 連漲連跌: 連3漲 ( +2元 / +0.6%)
財報評分: 最新81分 / 平均79分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/08 | 334 | +1 | +0.3 | 75.17 | 2,510 | | | | | | | | | | | | 12/07 | 333 | +0.5 | +0.15 | 129.9 | 4,353 | 10 | 7.7 | 335.1 | 7.7 | 335.6 | 7.71 | +0.55 | +550 | 0 | 0 | | 12/06 | 332.5 | +0.5 | +0.15 | 118.2 | 3,953 | 11 | 9.3 | 368.8 | 9.33 | 367.9 | 9.31 | -0.9 | -818.2 | 0 | 0 | | 12/05 | 332 | -2 | -0.6 | 156.8 | 5,220 | 14 | 8.93 | 466.8 | 8.94 | 465.7 | 8.92 | -1.1 | -785.7 | 0 | 0 | | 12/04 | 334 | +7.5 | +2.3 | 257.6 | 8,550 | 22 | 8.54 | 727.9 | 8.51 | 732.7 | 8.57 | +4.8 | +2,182 | 1 | 0.39 | | 12/01 | 326.5 | +3.5 | +1.08 | 162.2 | 5,286 | 4 | 2.47 | 130.5 | 2.47 | 130.6 | 2.47 | +0.05 | +125 | 0 | 0 | | 11/30 | 323 | +1 | +0.31 | 294.7 | 9,546 | 24 | 8.14 | 777.2 | 8.14 | 777 | 8.14 | -0.2 | -83.33 | 0 | 0 | | 11/29 | 322 | 0 | 0 | 221 | 7,118 | 6 | 2.71 | 193.2 | 2.71 | 193.1 | 2.71 | -0.1 | -166.7 | 0 | 0 | | 11/28 | 322 | +0.5 | +0.16 | 117.7 | 3,792 | 5 | 4.25 | 161.2 | 4.25 | 161.2 | 4.25 | +0.05 | +100 | 0 | 0 | | 11/27 | 321.5 | -3.5 | -1.08 | 111.9 | 3,626 | 12 | 10.7 | 389.6 | 10.7 | 389.4 | 10.7 | -0.2 | -166.7 | 0 | 0 | | 11/24 | 325 | +2 | +0.62 | 48.64 | 1,583 | 5 | 10.3 | 162.4 | 10.3 | 162.8 | 10.3 | +0.4 | +800 | 0 | 0 | | 11/23 | 323 | +3 | +0.94 | 215.7 | 7,025 | 32 | 14.8 | 1,044 | 14.9 | 1,047 | 14.9 | +3 | +937.5 | 0 | 0 | | 11/22 | 320 | -2 | -0.62 | 94.1 | 3,024 | 4 | 4.25 | 128.6 | 4.25 | 128.4 | 4.25 | -0.2 | -500 | 0 | 0 | | 11/21 | 322 | +2 | +0.62 | 131.3 | 4,242 | 8 | 6.09 | 258 | 6.08 | 259.2 | 6.11 | +1.25 | +1,562 | 0 | 0 | | 11/20 | 320 | +1 | +0.31 | 86.9 | 2,770 | 13 | 15 | 413.4 | 14.9 | 414.8 | 15 | +1.45 | +1,115 | 0 | 0 | | 11/17 | 319 | -0.5 | -0.16 | 57.14 | 1,827 | 3 | 5.25 | 95.75 | 5.24 | 96 | 5.25 | +0.25 | +833.3 | 0 | 0 | | 11/16 | 319.5 | -2 | -0.62 | 66.12 | 2,116 | 4 | 6.05 | 128 | 6.05 | 127.8 | 6.04 | -0.15 | -375 | 0 | 0 | | 11/15 | 321.5 | +2 | +0.63 | 375.5 | 12,029 | 16 | 4.26 | 512.6 | 4.26 | 515.6 | 4.29 | +2.9 | +1,812 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/14 | 319.5 | +1.5 | +0.47 | 91.42 | 2,924 | 5 | 5.47 | 159.7 | 5.46 | 160 | 5.47 | +0.35 | +700 | 0 | 0 | | 11/13 | 318 | -2.5 | -0.78 | 60.93 | 1,947 | 1 | 1.64 | 32.15 | 1.65 | 32.05 | 1.65 | -0.1 | -1,000 | 0 | 0 | | 11/10 | 320.5 | -1 | -0.31 | 38.85 | 1,249 | 3 | 7.72 | 96.45 | 7.72 | 96.4 | 7.72 | -0.05 | -166.7 | 0 | 0 | | 11/09 | 321.5 | 0 | 0 | 69.98 | 2,253 | 3 | 4.29 | 96.2 | 4.27 | 97.35 | 4.32 | +1.15 | +3,833 | 0 | 0 | | 11/08 | 321.5 | -2.5 | -0.77 | 75.03 | 2,416 | 6 | 8 | 193.2 | 8 | 193.5 | 8.01 | +0.25 | +416.7 | 0 | 0 | | 11/07 | 324 | -1.5 | -0.46 | 49.93 | 1,624 | 3 | 6.01 | 97.75 | 6.02 | 97.65 | 6.01 | -0.1 | -333.3 | 0 | 0 | | 11/06 | 325.5 | +1 | +0.31 | 82.38 | 2,684 | 9 | 10.9 | 293.3 | 10.9 | 292 | 10.9 | -1.35 | -1,500 | 0 | 0 | | 11/03 | 324.5 | +0.5 | +0.15 | 52.06 | 1,707 | 13 | 25 | 428.1 | 25.1 | 428 | 25.1 | -0.1 | -76.92 | 0 | 0 | | 11/02 | 324 | +3 | +0.93 | 28.09 | 912.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 11/01 | 321 | -0.5 | -0.16 | 39.93 | 1,282 | 1 | 2.5 | 32.15 | 2.51 | 32.1 | 2.5 | -0.05 | -500 | 0 | 0 | | 10/31 | 321.5 | -4.5 | -1.38 | 46.79 | 1,518 | 4 | 8.55 | 129.7 | 8.55 | 129.8 | 8.56 | +0.15 | +375 | 0 | 0 | | 10/30 | 326 | -8.5 | -2.54 | 43.09 | 1,412 | 9 | 20.9 | 295.5 | 20.9 | 294.8 | 20.9 | -0.65 | -722.2 | 0 | 0 | | 10/27 | 334.5 | +6.5 | +1.98 | 136.2 | 4,457 | 21 | 15.4 | 683 | 15.3 | 689 | 15.5 | +6.1 | +2,905 | 2 | 1.47 | | 10/26 | 328 | -6 | -1.8 | 46.55 | 1,535 | 3 | 6.44 | 99.15 | 6.46 | 99 | 6.45 | -0.15 | -500 | 0 | 0 | | 10/25 | 334 | +1 | +0.3 | 13.71 | 459.2 | 2 | 14.6 | 66.9 | 14.6 | 66.9 | 14.6 | 0 | 0 | 0 | 0 | | 10/24 | 333 | +1.5 | +0.45 | 15.74 | 524.2 | 2 | 12.7 | 66.55 | 12.7 | 66.65 | 12.7 | +0.1 | +500 | 0 | 0 | | 10/23 | 331.5 | -3.5 | -1.04 | 26.75 | 892.9 | 4 | 15 | 133.8 | 15 | 133.6 | 15 | -0.15 | -375 | 0 | 0 | | 10/20 | 335 | -2 | -0.59 | 27.29 | 910.4 | 2 | 7.33 | 66.2 | 7.27 | 66.95 | 7.35 | +0.75 | +3,750 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/19 | 337 | +6 | +1.81 | 28.26 | 946.2 | 1 | 3.54 | 33.2 | 3.51 | 33.7 | 3.56 | +0.5 | +5,000 | 0 | 0 | | 10/18 | 331 | -5.5 | -1.63 | 76.54 | 2,544 | 2 | 2.61 | 66.2 | 2.6 | 66.75 | 2.62 | +0.55 | +2,750 | 0 | 0 | | 10/17 | 336.5 | -1 | -0.3 | 24.98 | 845.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 10/16 | 337.5 | -8.5 | -2.46 | 103.9 | 3,529 | 8 | 7.7 | 271 | 7.68 | 271 | 7.68 | -0.1 | -125 | 0 | 0 | | 10/13 | 346 | -1.5 | -0.43 | 24.59 | 853.6 | 1 | 4.07 | 34.9 | 4.09 | 34.6 | 4.05 | -0.3 | -3,000 | 0 | 0 | | 10/12 | 347.5 | +0.5 | +0.14 | 16.19 | 562.1 | 2 | 12.4 | 69.45 | 12.4 | 69.5 | 12.4 | +0.05 | +250 | 0 | 0 | | 10/11 | 347 | -3.5 | -1 | 63.1 | 2,196 | 4 | 6.34 | 139.1 | 6.33 | 138.9 | 6.32 | -0.2 | -500 | 0 | 0 | | 10/06 | 350.5 | -1.5 | -0.43 | 42.42 | 1,489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 10/05 | 352 | +1 | +0.28 | 25.68 | 903 | 2 | 7.79 | 70.35 | 7.79 | 70.4 | 7.8 | +0.05 | +250 | 0 | 0 | | 10/04 | 351 | -2 | -0.57 | 26 | 915.6 | 1 | 3.85 | 35.1 | 3.83 | 35.55 | 3.88 | +0.45 | +4,500 | 0 | 0 | | 10/03 | 353 | -2 | -0.56 | 52.61 | 1,863 | 6 | 11.4 | 213.3 | 11.4 | 212.8 | 11.4 | -0.5 | -833.3 | 0 | 0 | | 10/02 | 355 | +1 | +0.28 | 24.73 | 879.2 | 2 | 8.09 | 70.95 | 8.07 | 71.4 | 8.12 | +0.45 | +2,250 | 0 | 0 | | 09/28 | 354 | +1 | +0.28 | 20.13 | 715.4 | 1 | 4.97 | 35.4 | 4.95 | 35.5 | 4.96 | +0.1 | +1,000 | 0 | 0 | | 09/27 | 353 | -1 | -0.28 | 16.34 | 577.7 | 1 | 6.12 | 35.45 | 6.14 | 35.3 | 6.11 | -0.15 | -1,500 | 0 | 0 | | 09/26 | 354 | -1.5 | -0.42 | 18.07 | 640 | 1 | 5.53 | 35.35 | 5.52 | 35.45 | 5.54 | +0.1 | +1,000 | 0 | 0 | | 09/25 | 355.5 | +3.5 | +0.99 | 25.39 | 896.1 | 1 | 3.94 | 35.1 | 3.92 | 35.4 | 3.95 | +0.3 | +3,000 | 0 | 0 | | 09/22 | 352 | -0.5 | -0.14 | 45.82 | 1,610 | 3 | 6.55 | 105.4 | 6.55 | 105.6 | 6.56 | +0.15 | +500 | 0 | 0 | | 09/21 | 352.5 | -3.5 | -0.98 | 67.97 | 2,406 | 10 | 14.7 | 352.4 | 14.6 | 353.9 | 14.7 | +1.45 | +1,450 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/20 | 356 | +0.5 | +0.14 | 23.53 | 834.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 09/19 | 355.5 | -1.5 | -0.42 | 35.76 | 1,274 | 3 | 8.39 | 107 | 8.39 | 107 | 8.4 | +0.1 | +333.3 | 0 | 0 | | 09/18 | 357 | -2.5 | -0.7 | 17.3 | 618.3 | 1 | 5.78 | 35.65 | 5.77 | 35.75 | 5.78 | +0.1 | +1,000 | 0 | 0 | | 09/15 | 359.5 | +2.5 | +0.7 | 28.27 | 1,012 | 7 | 24.8 | 250.6 | 24.8 | 250.2 | 24.7 | -0.35 | -500 | 0 | 0 | | 09/14 | 357 | +1 | +0.28 | 36.15 | 1,293 | 5 | 13.8 | 178.8 | 13.8 | 179.6 | 13.9 | +0.8 | +1,600 | 0 | 0 | | 09/13 | 356 | -1.5 | -0.42 | 24.94 | 891.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 09/12 | 357.5 | +1 | +0.28 | 21.37 | 763.5 | 1 | 4.68 | 35.55 | 4.66 | 35.8 | 4.69 | +0.25 | +2,500 | 0 | 0 | | 09/11 | 356.5 | -6 | -1.66 | 69.45 | 2,484 | 10 | 14.4 | 358 | 14.4 | 357.4 | 14.4 | -0.5 | -500 | 0 | 0 |
|
