| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 364.5 | 359.5 | +5 | +1.39% | 2.09% | 357 | 364.5 | 357 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 1,624 萬 | 126 | 0.4 張/筆 | 360.7 元 | 8.89 | 29.83 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 191 | 6,909 萬 | 476 | 0.4 張/筆 | 362 元 | -7.5 (-2.04%) | 連漲連跌: 連2跌→漲 ( +5元 / +1.39%) 財報評分: 最新81分 / 平均79分 上櫃指數: 216.72 (0.75 / +0.35%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 6561 是方 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 4月份單月 | 2.56 | -0.29 | -10.2 | +0.11 | +4.5 | 第11高 (共90個月) | 9個月新低 | - | 1~4月累計 | 10.6 | - | - | +0.65 | +6.57 | 歷史最高 (共8年) | 8年新高 | 連增8年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/04 | 386.5 | 375 | 425 | 365 | -10 | -2.6 | 2.56 | -10.2 | +4.5 | 10.6 | +6.57 | 2.56 | -10.2 | +4.5 | 10.6 | +6.57 | 2023/03 | 355 | 385 | 391.5 | 345 | +29 | +8.15 | 2.85 | +10.7 | +8.65 | 8.04 | +7.25 | 2.85 | +10.7 | +8.65 | 8.04 | +7.25 | 2023/02 | 279 | 356 | 356 | 277 | +75.5 | +26.92 | 2.58 | -1.14 | +7.42 | 5.19 | +6.5 | 2.58 | -1.14 | +7.42 | 5.19 | +6.5 | 2023/01 | 281 | 280.5 | 290.5 | 277 | -0.5 | -0.18 | 2.61 | -1.34 | +5.59 | 2.61 | +5.59 | 2.61 | -1.34 | +5.59 | 2.61 | +5.59 | 2022/12 | 281 | 281 | 294.5 | 275 | +1 | +0.36 | 2.64 | -0.54 | +10.9 | 30.8 | +9.96 | 2.64 | -0.54 | +10.9 | 30.8 | +9.96 | 2022/11 | 278 | 280 | 288.5 | 275 | +2 | +0.72 | 2.66 | -0.91 | +12 | 28.16 | +9.88 | 2.66 | -0.91 | +12 | 28.16 | +9.88 | 2022/10 | 280 | 278 | 286.5 | 269 | -2 | -0.71 | 2.68 | +4.41 | +14.6 | 25.5 | +9.67 | 2.68 | +4.41 | +14.6 | 25.5 | +9.67 | 2022/09 | 287.5 | 280 | 295 | 276 | -8.5 | -2.95 | 2.57 | +0.02 | +4.21 | 22.82 | +9.11 | 2.57 | +0.02 | +4.21 | 22.82 | +9.11 | 2022/08 | 291 | 288.5 | 294 | 279 | -11.5 | -3.83 | 2.57 | +1.8 | +8.29 | 20.25 | +9.76 | 2.57 | +1.8 | +8.29 | 20.25 | +9.76 | 2022/07 | 279 | 300 | 300 | 262 | +20 | +7.14 | 2.52 | -0.95 | +6.81 | 17.68 | +9.98 | 2.52 | -0.95 | +6.81 | 17.68 | +9.98 | 2022/06 | 305.5 | 280 | 307.5 | 275 | -24 | -7.89 | 2.55 | -4.14 | +17.8 | 15.15 | +10.5 | 2.55 | -4.14 | +17.8 | 15.15 | +10.5 | 2022/05 | 286 | 304 | 304 | 278 | +18 | +6.29 | 2.66 | +8.43 | +13 | 12.61 | +9.17 | 2.66 | +8.43 | +13 | 12.61 | +9.17 | 2022/04 | 276.5 | 286 | 290 | 269 | +11 | +4 | 2.45 | -6.68 | +6.62 | 9.95 | +8.18 | 2.45 | -6.68 | +6.62 | 9.95 | +8.18 | 2022/03 | 270 | 275 | 285 | 270 | +3.5 | +1.29 | 2.63 | +9.42 | +13.7 | 7.5 | +8.7 | 2.63 | +9.42 | +13.7 | 7.5 | +8.7 | 2022/02 | 265 | 271.5 | 280 | 262 | +7 | +2.65 | 2.4 | -2.82 | +5.22 | 4.87 | +6.17 | 2.4 | -2.82 | +5.22 | 4.87 | +6.17 | 2022/01 | 278 | 264.5 | 281 | 261.5 | -15 | -5.37 | 2.47 | +3.58 | +7.11 | 2.47 | +7.11 | 2.47 | +3.58 | +7.11 | 2.47 | +7.11 | 2021/12 | 273 | 279.5 | 284 | 269 | +8.5 | +3.14 | 2.38 | +0.45 | +7.55 | 28.01 | +9.21 | 2.38 | +0.45 | +7.55 | 28.01 | +9.21 | 2021/11 | 285 | 271 | 298 | 270 | -14 | -4.91 | 2.37 | +1.43 | +7.3 | 25.63 | +9.37 | 2.37 | +1.43 | +7.3 | 25.63 | +9.37 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/10 | 271 | 285 | 290 | 260.5 | +14 | +5.17 | 2.34 | -5.08 | +6.67 | 23.25 | +9.59 | 2.34 | -5.08 | +6.67 | 23.25 | +9.59 | 2021/09 | 287 | 271 | 289 | 265 | -15.5 | -5.41 | 2.47 | +3.94 | +12.4 | 20.91 | +9.92 | 2.47 | +3.94 | +12.4 | 20.91 | +9.92 | 2021/08 | 297 | 286.5 | 298.5 | 286 | -12.5 | -4.18 | 2.37 | +0.41 | +9.52 | 18.45 | +9.6 | 2.37 | +0.41 | +9.52 | 18.45 | +9.6 | 2021/07 | 300.5 | 299 | 304 | 289.5 | -1.5 | -0.5 | 2.36 | +9.22 | +8.36 | 16.07 | +9.61 | 2.36 | +9.22 | +8.36 | 16.07 | +9.61 | 2021/06 | 310.5 | 300.5 | 313 | 300 | -10 | -3.22 | 2.16 | -8.02 | +0.49 | 13.71 | +9.83 | 2.16 | -8.02 | +0.49 | 13.71 | +9.83 | 2021/05 | 294 | 310.5 | 315.5 | 272 | +16.5 | +5.61 | 2.35 | +2.28 | +13 | 11.55 | +11.8 | 2.35 | +2.28 | +13 | 11.55 | +11.8 | 2021/04 | 317 | 294 | 320 | 292.5 | -22.5 | -7.11 | 2.3 | -0.45 | +10.9 | 9.2 | +11.5 | 2.3 | -0.45 | +10.9 | 9.2 | +11.5 | 2021/03 | 305 | 316.5 | 336.5 | 299.5 | +16 | +5.32 | 2.31 | +1.24 | +9.09 | 6.9 | +11.6 | 2.31 | +1.24 | +9.09 | 6.9 | +11.6 | 2021/02 | 300 | 300.5 | 314 | 290 | +1.5 | +0.5 | 2.28 | -1.08 | +10.9 | 4.59 | +13 | 2.28 | -1.08 | +10.9 | 4.59 | +13 | 2021/01 | 354 | 299 | 356.5 | 299 | -55.5 | -15.66 | 2.31 | +4.01 | +15.1 | 2.31 | +15.1 | 2.31 | +4.01 | +15.1 | 2.31 | +15.1 | 2020/12 | 377.5 | 354.5 | 381 | 354.5 | -25.5 | -6.71 | 2.22 | +0.21 | +9.28 | 25.65 | +6.86 | 2.22 | +0.21 | +9.28 | 25.65 | +6.86 | 2020/11 | 368.5 | 380 | 388 | 351 | +15 | +4.11 | 2.21 | +0.83 | +9.3 | 23.43 | +6.63 | 2.21 | +0.83 | +9.3 | 23.43 | +6.63 | 2020/10 | 345 | 365 | 379 | 335 | +20.5 | +5.95 | 2.19 | +0.03 | +8.31 | 21.22 | +6.36 | 2.19 | +0.03 | +8.31 | 21.22 | +6.36 | 2020/09 | 392 | 344.5 | 392 | 342 | -46.5 | -11.89 | 2.19 | +1.26 | +7.6 | 19.02 | +6.14 | 2.19 | +1.26 | +7.6 | 19.02 | +6.14 | 2020/08 | 327 | 391 | 419 | 320.5 | +66 | +20.31 | 2.17 | -0.64 | +8.53 | 16.83 | +5.95 | 2.17 | -0.64 | +8.53 | 16.83 | +5.95 | 2020/07 | 379 | 325 | 388 | 300 | -49.5 | -13.22 | 2.18 | +1.29 | +10.1 | 14.66 | +5.58 | 2.18 | +1.29 | +10.1 | 14.66 | +5.58 | 2020/06 | 410 | 374.5 | 425 | 372 | -34 | -8.32 | 2.15 | +3.44 | +7.29 | 12.48 | +4.83 | 2.15 | +3.44 | +7.29 | 12.48 | +4.83 | 2020/05 | 298 | 408.5 | 408.5 | 282.5 | +111.5 | +37.54 | 2.08 | +0.35 | +7.64 | 10.33 | +4.33 | 2.08 | +0.35 | +7.64 | 10.33 | +4.33 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/04 | 273 | 297 | 322.5 | 265 | +25.5 | +9.39 | 2.07 | -2.05 | +2.2 | 8.25 | +3.53 | 2.07 | -2.05 | +2.2 | 8.25 | +3.53 | 2020/03 | 229 | 271.5 | 284 | 207 | +44.5 | +19.6 | 2.12 | +2.95 | +6.59 | 6.18 | +3.98 | 2.12 | +2.95 | +6.59 | 6.18 | +3.98 | 2020/02 | 197 | 227 | 229.5 | 195 | +25.5 | +12.66 | 2.06 | +2.63 | +8.02 | 4.06 | +2.67 | 2.06 | +2.63 | +8.02 | 4.06 | +2.67 | 2020/01 | 222 | 201.5 | 223 | 197 | -18.5 | -8.41 | 2 | -1.24 | -2.29 | 2 | -2.29 | 2 | -1.24 | -2.29 | 2 | -2.29 | 2019/12 | 216.5 | 220 | 224 | 215.5 | +3.5 | +1.62 | 2.03 | +0.23 | +5.48 | 24 | +5.61 | 2.03 | +0.23 | +5.48 | 24 | +5.61 | 2019/11 | 226 | 216.5 | 241 | 215 | -9.5 | -4.2 | 2.02 | -0.07 | +4.42 | 21.97 | +5.62 | 2.02 | -0.07 | +4.42 | 21.97 | +5.62 | 2019/10 | 235 | 226 | 255 | 224.5 | -9 | -3.83 | 2.03 | -0.61 | +6.57 | 19.95 | +5.75 | 2.03 | -0.61 | +6.57 | 19.95 | +5.75 | 2019/09 | 251.5 | 235 | 263 | 227 | -15 | -6 | 2.04 | +2.13 | +3.45 | 17.92 | +5.66 | 2.04 | +2.13 | +3.45 | 17.92 | +5.66 | 2019/08 | 225.5 | 250 | 260 | 216.5 | +24.5 | +10.86 | 2 | +0.79 | +4.55 | 15.88 | +5.95 | 2 | +0.79 | +4.55 | 15.88 | +5.95 | 2019/07 | 202.5 | 225.5 | 230 | 202.5 | +23 | +11.36 | 1.98 | -1.3 | +2.86 | 13.89 | +6.15 | 1.98 | -1.3 | +2.86 | 13.89 | +6.15 | 2019/06 | 201 | 202.5 | 213.5 | 199.5 | +1 | +0.5 | 2.01 | +3.78 | +3.04 | 11.91 | +6.72 | 2.01 | +3.78 | +3.04 | 11.91 | +6.72 | 2019/05 | 190.5 | 201.5 | 214 | 188 | +11.5 | +6.05 | 1.93 | -4.72 | +1.87 | 9.9 | +7.49 | 1.93 | -4.72 | +1.87 | 9.9 | +7.49 | 2019/04 | 173 | 190 | 196 | 170 | +17.5 | +10.14 | 2.03 | +2.14 | +11.8 | 7.97 | +8.95 | 2.03 | +2.14 | +11.8 | 7.97 | +8.95 | 2019/03 | 172.5 | 172.5 | 182 | 171.5 | +1 | +0.58 | 1.99 | +4.33 | +8.38 | 5.94 | +8.03 | 1.99 | +4.33 | +8.38 | 5.94 | +8.03 | 2019/02 | 161 | 171.5 | 177 | 158.5 | +12.5 | +7.86 | 1.9 | -7.17 | +11.3 | 3.95 | +7.85 | 1.9 | -7.17 | +11.3 | 3.95 | +7.85 | 2019/01 | 153 | 159 | 166.5 | 146 | +8.5 | +5.65 | 2.05 | +6.6 | +4.82 | 2.05 | +4.82 | 2.05 | +6.6 | +4.82 | 2.05 | +4.82 | 2018/12 | 155.5 | 150.5 | 165 | 142 | -1 | -0.66 | 1.92 | -0.76 | +7.25 | 22.72 | +6.86 | 1.92 | -0.76 | +7.25 | 22.72 | +6.86 | 2018/11 | 165 | 151.5 | 165 | 143 | -14.5 | -8.73 | 1.94 | +1.98 | +6.02 | 20.8 | +6.83 | 1.94 | +1.98 | +6.02 | 20.8 | +6.83 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/10 | 185 | 166 | 187 | 153 | -18 | -9.78 | 1.9 | -3.53 | +0.12 | 18.86 | +6.91 | 1.9 | -3.53 | +0.12 | 18.86 | +6.91 | 2018/09 | 192 | 184 | 193 | 170 | -8.5 | -4.42 | 1.97 | +3.22 | +11 | 16.96 | +7.73 | 1.97 | +3.22 | +11 | 16.96 | +7.73 | 2018/08 | 207 | 192.5 | 208 | 190.5 | -13.5 | -6.55 | 1.91 | -0.83 | +3.54 | 14.99 | +7.31 | 1.91 | -0.83 | +3.54 | 14.99 | +7.31 | 2018/07 | 187 | 206 | 217.5 | 185 | +19 | +10.16 | 1.92 | -1.12 | +3.2 | 13.08 | +7.88 | 1.92 | -1.12 | +3.2 | 13.08 | +7.88 |
|