≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 月營收

6561 是方

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312.5308+4.5+1.46%2.11%313.5313.5307
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
983,033萬220446股/筆308.97.3720.64-5.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
902,815萬240377張/筆311.50 (0%)

連續漲跌: 首日上漲  ( +4.5元 / +1.46%)

財報評分: 最新83分 / 平均80分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 是方9月營收3.58億元年增1成 中科虎尾AIDC本月動土 (Anue鉅亨 10/06 17:37)

• 是方攜手Google Cloud 推出多元跨國海纜服務 (Anue鉅亨 09/30 15:12)

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 3.58 -0.02 -0.46 +0.34 +10.6
第7高
(共131個月)
4個月新低-
1~9月累計 31 - - +0.85 +2.82
歷史最高
(共11年)
11年新高連增11年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09320307327305-14-4.363.58-0.46+10.631.03+2.82
2026/08330.5321332.5314-9.5-2.873.6+0.17+16.427.45+1.88
2026/07330.5330.5341.5313-1.5-0.453.59-0.34+1823.850
2026/06359332381316-27.5-7.653.6+8.05+10.220.26-2.63
2026/05339359.5363327+19+5.583.34-4.65-25.216.66-5.02
2026/04352340.5385338-7.5-2.163.5+0.64-1.3413.32+1.86
2026/03367348369346-26.5-7.083.48+9.03+2.579.82+3.05
2026/02320.5374.5390311+54+16.853.19+0.93+7.16.35+3.32
2026/01380320.5380320.5-54.5-14.533.16+1.5-0.233.16-0.23
2025/12359375415339.5+11+3.023.11+0.96+2.5139.44+3.97
2025/11361364376.5350+3+0.833.08+0.53-3.7136.33+4.09
2025/10416361418358.5-49.5-12.063.07-5.28-25.633.24+4.88
2025/09430.5410.5446.5402-17.5-4.093.24+4.67-1.9530.18+9.45
2025/08435.5428457.5428-8.5-1.953.09+1.6-2.226.94+11
2025/07403.5436.5441.5390+32+7.913.04-6.98-15.223.85+13
2025/06415.5404.5448391-13-3.113.27-26.6-2.1120.81+18.7
2025/05441417.5441404.5-14.5-3.364.46+25.8+56.417.54+23.7
2025/04429432444.5351+3+0.73.55+4.64+27.713.08+15.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03455429461421.5-25.5-5.613.39+13.8+10.99.53+11.4
2025/02432454.5468.5420.5+12+2.712.98-5.97+8.096.14+11.7
2025/01474.5442.5477422.5-36.5-7.623.17+4.29+15.43.17+15.4
2024/12518479531459-36-6.993.04-5.17+11.237.93+17
2024/11475.5515541475.5+45+9.573.2-22.4+16.134.9+17.5
2024/10478470488.5455.5-7-1.474.12+24.9+49.231.69+17.6
2024/09545477546463.5-61-11.343.3+4.4+20.527.57+14
2024/08430.5538539411+109.5+25.553.16-11.9+14.924.27+13.2
2024/07352.5428.5444352.5+67.5+18.73.59+7.33+31.321.11+13
2024/06348361366345+15+4.343.34+17.2+24.417.52+9.81
2024/05363346363340.5-17-4.682.85+2.66+6.8714.18+6.85
2024/04382363388356.5-16-4.222.78-9.06+8.4211.33+6.85
2024/03362.5379386358+16.5+4.553.05+10.9+7.028.55+6.35
2024/02320362.5363317.5+43+13.462.75+0.33+6.775.5+5.97
2024/01328319.5337318-7.5-2.292.74+0.54+5.192.74+5.19
2023/12324.5327338317+4+1.242.73-1+3.2132.43+5.27
2023/11322323334315+1.5+0.472.76-0.19+3.6829.7+5.46
2023/10354321.5357.5319.5-32.5-9.182.76+0.84+2.9426.94+5.65
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09363.5354366350-15.5-4.192.74-0.46+6.5824.18+5.97
2023/08394.5369.5416.5353-25-6.342.75+0.75+7.1121.44+5.88
2023/07374.5394.5408348+23.5+6.332.73+1.7+8.2218.69+5.71
2023/06357371395.5357+11.5+3.22.69+0.64+5.415.96+5.29
2023/05376.5359.5384359-15.5-4.132.67+4.15+0.3813.27+5.27
2023/04386.5375425365-10-2.62.56-10.2+4.510.6+6.57
2023/03355385391.5345+29+8.152.85+10.7+8.658.04+7.25
2023/02279356356277+75.5+26.922.58-1.14+7.425.19+6.5
2023/01281280.5290.5277-0.5-0.182.61-1.34+5.592.61+5.59
2022/12281281294.5275+1+0.362.64-0.54+10.930.8+9.96
2022/11278280288.5275+2+0.722.66-0.91+1228.16+9.88
2022/10280278286.5269-2-0.712.68+4.41+14.625.5+9.67
2022/09287.5280295276-8.5-2.952.57+0.02+4.2122.82+9.11
2022/08291288.5294279-11.5-3.832.57+1.8+8.2920.25+9.76
2022/07279300300262+20+7.142.52-0.95+6.8117.68+9.98
2022/06305.5280307.5275-24-7.892.55-4.14+17.815.15+10.5
2022/05286304304278+18+6.292.66+8.43+1312.61+9.17
2022/04276.5286290269+11+42.45-6.68+6.629.95+8.18
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03270275285270+3.5+1.292.63+9.42+13.77.5+8.7
2022/02265271.5280262+7+2.652.4-2.82+5.224.87+6.17
2022/01278264.5281261.5-15-5.372.47+3.58+7.112.47+7.11
2021/12273279.5284269+8.5+3.142.38+0.45+7.5528.01+9.21
2021/11285271298270-14-4.912.37+1.43+7.325.63+9.37
2021/10271285290260.5+14+5.172.34-5.08+6.6723.25+9.59
2021/09287271289265-15.5-5.412.47+3.94+12.420.91+9.92
2021/08297286.5298.5286-12.5-4.182.37+0.41+9.5218.45+9.6
2021/07300.5299304289.5-1.5-0.52.36+9.22+8.3616.07+9.61
2021/06310.5300.5313300-10-3.222.16-8.02+0.4913.71+9.83
2021/05294310.5315.5272+16.5+5.612.35+2.28+1311.55+11.8
2021/04317294320292.5-22.5-7.112.3-0.45+10.99.2+11.5
2021/03305316.5336.5299.5+16+5.322.31+1.24+9.096.9+11.6
2021/02300300.5314290+1.5+0.52.28-1.08+10.94.59+13
2021/01354299356.5299-55.5-15.662.31+4.01+15.12.31+15.1
2020/12377.5354.5381354.5-25.5-6.712.22+0.21+9.2825.65+6.86
2020/11368.5380388351+15+4.112.21+0.83+9.323.43+6.63
2020/10345365379335+20.5+5.952.19+0.03+8.3121.22+6.36
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/09392344.5392342-46.5-11.892.19+1.26+7.619.02+6.14
2020/08327391419320.5+66+20.312.17-0.64+8.5316.83+5.95
2020/07379325388300-49.5-13.222.18+1.29+10.114.66+5.58
2020/06410374.5425372-34-8.322.15+3.44+7.2912.48+4.83
2020/05298408.5408.5282.5+111.5+37.542.08+0.35+7.6410.33+4.33
2020/04273297322.5265+25.5+9.392.07-2.05+2.28.25+3.53
2020/03229271.5284207+44.5+19.62.12+2.95+6.596.18+3.98
2020/02197227229.5195+25.5+12.662.06+2.63+8.024.06+2.67
2020/01222201.5223197-18.5-8.412-1.24-2.292-2.29
2019/12216.5220224215.5+3.5+1.622.03+0.23+5.4824+5.61
2019/11226216.5241215-9.5-4.22.02-0.07+4.4221.97+5.62
2019/10235226255224.5-9-3.832.03-0.61+6.5719.95+5.75
2019/09251.5235263227-15-62.04+2.13+3.4517.92+5.66
2019/08225.5250260216.5+24.5+10.862+0.79+4.5515.88+5.95
2019/07202.5225.5230202.5+23+11.361.98-1.3+2.8613.89+6.15
2019/06201202.5213.5199.5+1+0.52.01+3.78+3.0411.91+6.72
2019/05190.5201.5214188+11.5+6.051.93-4.72+1.879.9+7.49
2019/04173190196170+17.5+10.142.03+2.14+11.87.97+8.95
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03172.5172.5182171.5+1+0.581.99+4.33+8.385.94+8.03
2019/02161171.5177158.5+12.5+7.861.9-7.17+11.33.95+7.85
2019/01153159166.5146+8.5+5.652.05+6.6+4.822.05+4.82
2018/12155.5150.5165142-1-0.661.92-0.76+7.2522.72+6.86
2018/11165151.5165143-14.5-8.731.94+1.98+6.0220.8+6.83
2018/10185166187153-18-9.781.9-3.53+0.1218.86+6.91
2018/09192184193170-8.5-4.421.97+3.22+1116.96+7.73
2018/08207192.5208190.5-13.5-6.551.91-0.83+3.5414.99+7.31
2018/07187206217.5185+19+10.161.92-1.12+3.213.08+7.88
2018/06214187227.5181+17+101.95+2.61+13.411.16+8.73
2018/05------1.9+4.52+10.39.21+7.79
2018/04------1.82-0.94+8.037.31+7.17
2018/03------1.83+7.17+7.435.5+6.88
2018/02------1.71-12.6-0.253.67+6.61
2018/01------1.96+9.08+13.41.96+13.4
2017/12------1.79-1.9+6.4821.26+7.36
2017/11------1.83-3.69+3.819.47+7.44
2017/10------1.9+7+7.3517.64+7.83
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09------1.77-3.75+5.4715.74+7.89
2017/08------1.84-1.15+7.7713.97+8.21
2017/07------1.86+8.65+1012.13+8.27
2017/06------1.72-0.22+7.6410.26+7.96
2017/05------1.72+2.39+6.858.54+8.02
2017/04------1.68-1.49+2.746.82+8.32
2017/03------1.71-0.49+4.455.14+10.3
2017/02------1.71-0.59+12.53.44+13.4
2017/01------1.72+2.39+14.41.72+14.4
2016/12------1.68-4.38+14.219.8+13.8
2016/11------1.76-0.4+16.518.12+13.8
2016/10------1.77+5.12+18.316.36+13.5
2016/09------1.68-1.65+18.114.59+13
2016/08------1.71+0.92+16.412.91+12.3
2016/07------1.69+6.27+1.1111.2+11.7
2016/06------1.59-0.95+139.5+13.9
2016/05------1.61-1.54+12.37.91+14
2016/04------1.64+0.14+18.66.3+14.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03------1.63+7.12+224.66+13.1
2016/02------1.52+1.09+11.33.03+8.81
2016/01------1.51+2.23+6.381.51+6.38
2015/12------1.47-2.46+14.217.4+9.7
2015/11------1.51-+1915.92+9.3