Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6561 是方權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
380 384.5 -4.5 -1.17% 2.08% 382.5 388 380
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
863,286萬 328 0.3張/筆 383.3元 8.21 32.09 3.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1194,560萬 290 0.4張/筆 382.4元 +4.5 (+1.18%)

連漲連跌: 連4漲→跌  ( -4.5元 / -1.17%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/12380-4.5-1.17%-1.17%20736.57-16.65-0.08%-0.08%-1.09%-1.09%
'24/04/11384.5+4.5+1.18%0%20753.22-10.31-0.05%-0.13%+1.23%+0.13%
'24/04/10380+3+0.8%+0.8%20763.53-32.67-0.16%-0.29%+0.96%+1.08%
'24/04/09377+3.5+0.94%+1.74%20796.2+378.5+1.85%+1.56%-0.91%+0.18%
'24/04/08373.5+3+0.81%+2.56%20417.7+80.1+0.39%+1.96%+0.42%+0.6%
'24/04/03370.5-5.5-1.46%+1.06%20337.6-128.97-0.63%+1.32%-0.83%-0.26%
'24/04/02376+3.5+0.94%+2.01%20466.57+244.24+1.21%+2.54%-0.27%-0.53%
'24/04/01372.5-6.5-1.72%+0.26%20222.33-72.12-0.36%+2.18%-1.36%-1.91%
'24/03/29379-0.5-0.13%+0.13%20294.45+147.9+0.73%+2.93%-0.86%-2.8%
'24/03/28379.5-4.5-1.17%-1.04%20146.55-53.57-0.27%+2.66%-0.9%-3.7%
'24/03/27384+5+1.32%+0.26%20200.12+73.63+0.37%+3.03%+0.95%-2.77%
'24/03/26379-1-0.26%0%20126.49-65.76-0.33%+2.7%+0.07%-2.7%
'24/03/25380+5.5+1.47%+1.47%20192.25-36.18-0.18%+2.51%+1.65%-1.04%
'24/03/22374.5+3+0.81%+2.29%20228.43+29.34+0.15%+2.66%+0.66%-0.37%
'24/03/21371.5-5.5-1.46%+0.8%20199.09+414.64+2.1%+4.81%-3.56%-4.02%
'24/03/20377+5+1.34%+2.15%19784.45-72.75-0.37%+4.43%+1.71%-2.28%
'24/03/19372+2+0.54%+2.7%19857.2-22.65-0.11%+4.31%+0.65%-1.61%
'24/03/18370+3+0.82%+3.54%19879.85+197.35+1%+5.36%-0.18%-1.81%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/15367-8-2.13%+1.33%19682.5-255.42-1.28%+4.01%-0.85%-2.67%
'24/03/14375+4+1.08%+2.43%19937.92+9.41+0.05%+4.05%+1.03%-1.63%
'24/03/13371+5.5+1.5%+3.97%19928.51+13.96+0.07%+4.13%+1.43%-0.16%
'24/03/12365.5-4.5-1.22%+2.7%19914.55+188.47+0.96%+5.12%-2.18%-2.42%
'24/03/11370+8+2.21%+4.97%19726.08-59.24-0.3%+4.81%+2.51%+0.16%
'24/03/08362-13-3.47%+1.33%19785.32+91.8+0.47%+5.3%-3.94%-3.96%
'24/03/07375+3+0.81%+2.15%19693.52+194.07+1%+6.34%-0.19%-4.19%
'24/03/06372-1-0.27%+1.88%19499.45+112.53+0.58%+6.96%-0.85%-5.08%
'24/03/05373+8+2.19%+4.11%19386.92+81.61+0.42%+7.41%+1.77%-3.3%
'24/03/04365+1+0.27%+4.4%19305.31+369.38+1.95%+9.51%-1.68%-5.11%
'24/03/01364+1.5+0.41%+4.83%18935.93-30.84-0.16%+9.33%+0.57%-4.5%
'24/02/29362.5+6.5+1.83%+6.74%18966.77+112.36+0.6%+9.98%+1.23%-3.24%
'24/02/27356+3+0.85%+7.65%18854.41-93.64-0.49%+9.44%+1.34%-1.79%
'24/02/26353+5+1.44%+9.2%18948.05+58.86+0.31%+9.78%+1.13%-0.58%
'24/02/23348+6.5+1.9%+11.3%18889.19+36.41+0.19%+9.99%+1.71%+1.28%
'24/02/22341.5-4-1.16%+9.99%18852.78+176.47+0.94%+11%-2.1%-1.05%
'24/02/21345.5+7.5+2.22%+12.4%18676.31-76.85-0.41%+10.6%+2.63%+1.85%
'24/02/20338+0.5+0.15%+12.6%18753.16+117.36+0.63%+11.3%-0.48%+1.32%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/19337.5+11+3.37%+16.4%18635.8+28.55+0.15%+11.4%+3.22%+4.94%
'24/02/16326.5+4.5+1.4%+18%18607.25-37.32-0.2%+11.2%+1.6%+6.79%
'24/02/15322+2.5+0.78%+18.9%18644.57+548.5+3.03%+14.6%-2.25%+4.34%
'24/02/05319.5+1.5+0.47%+19.5%18096.07+36.14+0.2%+14.8%+0.27%+4.68%
'24/02/02318-1-0.31%+19.1%18059.93+91.82+0.51%+15.4%-0.82%+3.71%
'24/02/01319-0.5-0.16%+18.9%17968.11+78.55+0.44%+15.9%-0.6%+3.02%
'24/01/31319.5-1.5-0.47%+18.4%17889.56-145.07-0.8%+15%+0.33%+3.4%
'24/01/30321-1-0.31%+18%18034.63-85-0.47%+14.4%+0.16%+3.57%
'24/01/2932200%+18%18119.63+124.6+0.69%+15.2%-0.69%+2.78%
'24/01/26322+2.5+0.78%+18.9%17995.03-7.59-0.04%+15.2%+0.82%+3.75%
'24/01/25319.5-3.5-1.08%+17.6%18002.62+126.79+0.71%+16%-1.79%+1.64%
'24/01/24323+1+0.31%+18%17875.83+1.24+0.01%+16%+0.3%+2%
'24/01/23322+2+0.62%+18.8%17874.59+59.49+0.33%+16.4%+0.29%+2.35%
'24/01/2232000%+18.8%17815.1+133.58+0.76%+17.3%-0.76%+1.47%
'24/01/1932000%+18.8%17681.52+453.73+2.63%+20.4%-2.63%-1.62%
'24/01/18320-1.5-0.47%+18.2%17227.79+66+0.38%+20.8%-0.85%-2.63%
'24/01/17321.5-6.5-1.98%+15.9%17161.79-185.08-1.07%+19.5%-0.91%-3.69%
'24/01/1632800%+15.9%17346.87-199.95-1.14%+18.2%+1.14%-2.32%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/15328+1.5+0.46%+16.4%17546.82+33.99+0.19%+18.4%+0.27%-2.02%
'24/01/12326.5-0.5-0.15%+16.2%17512.83-32.49-0.19%+18.2%+0.04%-1.98%
'24/01/11327-1-0.3%+15.9%17545.32+79.69+0.46%+18.7%-0.76%-2.87%
'24/01/10328-2-0.61%+15.2%17465.63-69.86-0.4%+18.3%-0.21%-3.1%
'24/01/09330-1-0.3%+14.8%17535.49-37.17-0.21%+18%-0.09%-3.2%
'24/01/08331+2.5+0.76%+15.7%17572.66+53.52+0.31%+18.4%+0.45%-2.69%
'24/01/05328.5-2.5-0.76%+14.8%17519.14-30.51-0.17%+18.2%-0.59%-3.36%
'24/01/04331-1.5-0.45%+14.3%17549.65-9.66-0.06%+18.1%-0.39%-3.81%
'24/01/03332.5+5.5+1.68%+16.2%17559.31-294.45-1.65%+16.1%+3.33%+0.06%
'24/01/0232700%+16.2%17853.76-77.05-0.43%+15.6%+0.43%+0.56%
'23/12/29327-2-0.61%+15.5%17930.81+20.44+0.11%+15.8%-0.72%-0.28%
'23/12/28329+3+0.92%+16.6%17910.37+18.87+0.11%+15.9%+0.81%+0.66%
'23/12/27326+5.5+1.72%+18.6%17891.5+139.77+0.79%+16.8%+0.93%+1.75%
'23/12/26320.5-3-0.93%+17.5%17751.73+146.89+0.83%+17.8%-1.76%-0.32%
'23/12/25323.5+4.5+1.41%+19.1%17604.84+8.21+0.05%+17.8%+1.36%+1.28%
'23/12/22319+1.5+0.47%+19.7%17596.63+52.89+0.3%+18.2%+0.17%+1.49%
'23/12/21317.5-3.5-1.09%+18.4%17543.74-91.46-0.52%+17.6%-0.57%+0.79%
'23/12/20321-1.5-0.47%+17.8%17635.2+58.65+0.33%+18%-0.8%-0.15%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/19322.5-4.5-1.38%+16.2%17576.55-75.48-0.43%+17.5%-0.95%-1.27%
'23/12/18327-2-0.61%+15.5%17652.03-21.84-0.12%+17.3%-0.49%-1.83%
'23/12/15329+2.5+0.77%+16.4%17673.87+20.76+0.12%+17.5%+0.65%-1.08%
'23/12/14326.5+3.5+1.08%+17.6%17653.11+184.18+1.05%+18.7%+0.03%-1.06%
'23/12/13323-4-1.22%+16.2%17468.93+18.3+0.1%+18.8%-1.32%-2.62%
'23/12/12327-2.5-0.76%+15.3%17450.63+32.29+0.19%+19.1%-0.95%-3.72%
'23/12/11329.5-4.5-1.35%+13.8%17418.34+34.35+0.2%+19.3%-1.55%-5.51%
'23/12/08334+1+0.3%+14.1%17383.99+105.25+0.61%+20%-0.31%-5.9%
'23/12/07333+0.5+0.15%+14.3%17278.74-81.98-0.47%+19.4%+0.62%-5.16%
'23/12/06332.5+0.5+0.15%+14.5%17360.72+32.71+0.19%+19.7%-0.04%-5.21%
'23/12/05332-2-0.6%+13.8%17328.01-93.47-0.54%+19%-0.06%-5.26%
'23/12/04334+7.5+2.3%+16.4%17421.48-16.87-0.1%+18.9%+2.4%-2.53%
'23/12/01326.5+3.5+1.08%+17.6%17438.35+4.5+0.03%+18.9%+1.05%-1.3%
'23/11/30323+1+0.31%+18%17433.85+63.29+0.36%+19.4%-0.05%-1.37%
'23/11/2932200%+18%17370.56+29.31+0.17%+19.6%-0.17%-1.57%
'23/11/28322+0.5+0.16%+18.2%17341.25+203.83+1.19%+21%-1.03%-2.81%
'23/11/27321.5-3.5-1.08%+16.9%17137.42-150-0.87%+20%-0.21%-3.03%
'23/11/24325+2+0.62%+17.6%17287.42-7.13-0.04%+19.9%+0.66%-2.26%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/23323+3+0.94%+18.8%17294.55-15.71-0.09%+19.8%+1.03%-1.04%
'23/11/22320-2-0.62%+18%17310.26-106.44-0.61%+19.1%-0.01%-1.05%
'23/11/21322+2+0.62%+18.8%17416.7+206.23+1.2%+20.5%-0.58%-1.74%
'23/11/20320+1+0.31%+19.1%17210.47+1.52+0.01%+20.5%+0.3%-1.38%
'23/11/17319-0.5-0.16%+18.9%17208.95+37.77+0.22%+20.8%-0.38%-1.83%
'23/11/16319.5-2-0.62%+18.2%17171.18+42.4+0.25%+21.1%-0.87%-2.87%
'23/11/15321.5+2+0.63%+18.9%17128.78+213.07+1.26%+22.6%-0.63%-3.65%
'23/11/14319.5+1.5+0.47%+19.5%16915.71+76.42+0.45%+23.1%+0.02%-3.65%
'23/11/13318-2.5-0.78%+18.6%16839.29+156.62+0.94%+24.3%-1.72%-5.74%
'23/11/10320.5-1-0.31%+18.2%16682.67-62.98-0.38%+23.8%+0.07%-5.64%
'23/11/09321.500%+18.2%16745.65+4.82+0.03%+23.9%-0.03%-5.67%
'23/11/08321.5-2.5-0.77%+17.3%16740.83+55.88+0.33%+24.3%-1.1%-7%
'23/11/07324-1.5-0.46%+16.7%16684.95+35.59+0.21%+24.5%-0.67%-7.81%
'23/11/06325.5+1+0.31%+17.1%16649.36+141.71+0.86%+25.6%-0.55%-8.51%
'23/11/03324.5+0.5+0.15%+17.3%16507.65+110.7+0.68%+26.5%-0.53%-9.18%
'23/11/02324+3+0.93%+18.4%16396.95+358.39+2.23%+29.3%-1.3%-10.9%
'23/11/01321-0.5-0.16%+18.2%16038.56+37.29+0.23%+29.6%-0.39%-11.4%
'23/10/31321.5-4.5-1.38%+16.6%16001.27-148.41-0.92%+28.4%-0.46%-11.8%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/30326-8.5-2.54%+13.6%16149.68+15.07+0.09%+28.5%-2.63%-14.9%
'23/10/27334.5+6.5+1.98%+15.9%16134.61+60.87+0.38%+29%+1.6%-13.2%
'23/10/26328-6-1.8%+13.8%16073.74-285.15-1.74%+26.8%-0.06%-13%
'23/10/25334+1+0.3%+14.1%16358.89+49.13+0.3%+27.1%0%-13%
'23/10/24333+1.5+0.45%+14.6%16309.76+58.4+0.36%+27.6%+0.09%-13%
'23/10/23331.5-3.5-1.04%+13.4%16251.36-189.36-1.15%+26.1%+0.11%-12.7%
'23/10/20335-2-0.59%+12.8%16440.72-12.01-0.07%+26%-0.52%-13.3%
'23/10/19337+6+1.81%+14.8%16452.73+11.82+0.07%+26.1%+1.74%-11.3%
'23/10/18331-5.5-1.63%+12.9%16440.91-201.64-1.21%+24.6%-0.42%-11.7%
'23/10/17336.5-1-0.3%+12.6%16642.55-9.69-0.06%+24.5%-0.24%-11.9%
'23/10/16337.5-8.5-2.46%+9.83%16652.24-130.33-0.78%+23.6%-1.68%-13.7%
'23/10/13346-1.5-0.43%+9.35%16782.57-43.34-0.26%+23.2%-0.17%-13.9%
'23/10/12347.5+0.5+0.14%+9.51%16825.91+153.88+0.92%+24.4%-0.78%-14.9%
'23/10/11347-3.5-1%+8.42%16672.03+151.46+0.92%+25.5%-1.92%-17.1%
'23/10/06350.5-1.5-0.43%+7.95%16520.57+67.05+0.41%+26%-0.84%-18.1%
'23/10/05352+1+0.28%+8.26%16453.52+180.14+1.11%+27.4%-0.83%-19.2%
'23/10/04351-2-0.57%+7.65%16273.38-180.96-1.1%+26%+0.53%-18.4%
'23/10/03353-2-0.56%+7.04%16454.34-102.97-0.62%+25.2%+0.06%-18.2%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/02355+1+0.28%+7.34%16557.31+203.57+1.24%+26.8%-0.96%-19.5%
'23/09/28354+1+0.28%+7.65%16353.74+43.38+0.27%+27.1%+0.01%-19.5%
'23/09/27353-1-0.28%+7.34%16310.36+34.29+0.21%+27.4%-0.49%-20.1%
'23/09/26354-1.5-0.42%+6.89%16276.07-176.16-1.07%+26%+0.65%-19.1%
'23/09/25355.5+3.5+0.99%+7.95%16452.23+107.75+0.66%+26.9%+0.33%-18.9%
'23/09/22352-0.5-0.14%+7.8%16344.48+27.81+0.17%+27.1%-0.31%-19.3%
'23/09/21352.5-3.5-0.98%+6.74%16316.67-218.08-1.32%+25.4%+0.34%-18.7%
'23/09/20356+0.5+0.14%+6.89%16534.75-101.57-0.61%+24.6%+0.75%-17.8%
'23/09/19355.5-1.5-0.42%+6.44%16636.32-61.92-0.37%+24.2%-0.05%-17.7%
'23/09/18357-2.5-0.7%+5.7%16698.24-222.68-1.32%+22.5%+0.62%-16.8%
'23/09/15359.5+2.5+0.7%+6.44%16920.92+113.36+0.67%+23.4%+0.03%-16.9%
'23/09/14357+1+0.28%+6.74%16807.56+226.05+1.36%+25.1%-1.08%-18.3%
'23/09/13356-1.5-0.42%+6.29%16581.51+8.8+0.05%+25.1%-0.47%-18.8%
'23/09/12357.5+1+0.28%+6.59%16572.71+139.76+0.85%+26.2%-0.57%-19.6%
'23/09/11356.5-6-1.66%+4.83%16432.95-143.07-0.86%+25.1%-0.8%-20.3%
'23/09/08362.5+3.5+0.97%+5.85%16576.02-43.12-0.26%+24.8%+1.23%-18.9%
'23/09/07359+1+0.28%+6.15%16619.14-119.02-0.71%+23.9%+0.99%-17.7%
'23/09/0635800%+6.15%16738.16-53.45-0.32%+23.5%+0.32%-17.3%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/05358+0.5+0.14%+6.29%16791.61+1.92+0.01%+23.5%+0.13%-17.2%
'23/09/04357.5-4.5-1.24%+4.97%16789.69+144.75+0.87%+24.6%-2.11%-19.6%
'23/09/01362-7.5-2.03%+2.84%16644.94+10.43+0.06%+24.7%-2.09%-21.8%
'23/08/31369.5+8.5+2.35%+5.26%16634.51-85.31-0.51%+24%+2.86%-18.8%
'23/08/30361+6+1.69%+7.04%16719.82+96.17+0.58%+24.7%+1.11%-17.7%
'23/08/29355-2-0.56%+6.44%16623.65+114.39+0.69%+25.6%-1.25%-19.2%
'23/08/28357-5.5-1.52%+4.83%16509.26+27.68+0.17%+25.8%-1.69%-21%
'23/08/25362.500%+4.83%16481.58-289.29-1.72%+23.6%+1.72%-18.8%
'23/08/24362.5-0.5-0.14%+4.68%16770.87+193.97+1.17%+25.1%-1.31%-20.4%
'23/08/23363+1.5+0.41%+5.12%16576.9+139.29+0.85%+26.2%-0.44%-21%
'23/08/22361.5-2-0.55%+4.54%16437.61+56.12+0.34%+26.6%-0.89%-22%
'23/08/21363.5-3.5-0.95%+3.54%16381.49+0.180%+26.6%-0.95%-23%
'23/08/18367-10.5-2.78%+0.66%16381.31-135.35-0.82%+25.5%-1.96%-24.9%
'23/08/17377.5+10.5+2.86%+3.54%16516.66+69.88+0.42%+26.1%+2.44%-22.5%
'23/08/16412.5+1.5+0.36%+3.53%16446.78-8.02-0.05%+26%+0.41%-22.5%
'23/08/15411+11+2.75%+6.38%16454.8+61.14+0.37%+26.5%+2.38%-20.1%
'23/08/14400-8.5-2.08%+4.16%16393.66-207.59-1.25%+24.9%-0.83%-20.7%
'23/08/11408.5+10.5+2.64%+6.91%16601.25-33.45-0.2%+24.7%+2.84%-17.7%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/10398-7-1.73%+5.06%16634.7-236.24-1.4%+22.9%-0.33%-17.9%
'23/08/09405-9.5-2.29%+2.65%16870.94-6.13-0.04%+22.9%-2.25%-20.2%
'23/08/08414.5+4.5+1.1%+3.78%16877.07-118.93-0.7%+22%+1.8%-18.2%
'23/08/07410+6+1.49%+5.32%16996+152.32+0.9%+23.1%+0.59%-17.8%
'23/08/04404+10.5+2.67%+8.13%16843.68-50.05-0.3%+22.7%+2.97%-14.6%
'23/08/02393.5+2+0.51%+8.68%16893.73-319.14-1.85%+20.5%+2.36%-11.8%
'23/08/01391.5-3-0.76%+7.86%17212.87+67.44+0.39%+20.9%-1.15%-13.1%
'23/07/31394.5+2.5+0.64%+8.55%17145.43-147.5-0.85%+19.9%+1.49%-11.4%
'23/07/28392+19+5.09%+14.1%17292.93+51.11+0.3%+20.3%+4.79%-6.19%
'23/07/27373+4+1.08%+15.3%17241.82+79.27+0.46%+20.8%+0.62%-5.51%
'23/07/26369-6.5-1.73%+13.3%17162.55-36.34-0.21%+20.6%-1.52%-7.25%
'23/07/25375.5+5.5+1.49%+15%17198.89+165.28+0.97%+21.7%+0.52%-6.74%
'23/07/24370-11-2.89%+11.7%17033.61+2.91+0.02%+21.8%-2.91%-10.1%
'23/07/21381-1.5-0.39%+11.2%17030.7-134.19-0.78%+20.8%+0.39%-9.57%
'23/07/20382.5-5-1.29%+9.81%17164.89+48.45+0.28%+21.2%-1.57%-11.3%
'23/07/19387.5-0.5-0.13%+9.66%17116.44-111.47-0.65%+20.4%+0.52%-10.7%
'23/07/18388-5.5-1.4%+8.13%17227.91-106.38-0.61%+19.6%-0.79%-11.5%
'23/07/17393.5-0.5-0.13%+7.99%17334.29+50.58+0.29%+20%-0.42%-12%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1439400%+7.99%17283.71+222.31+1.3%+21.5%-1.3%-13.5%
'23/07/13394+5+1.29%+9.38%17061.4+99.37+0.59%+22.3%+0.7%-12.9%
'23/07/12389-1-0.26%+9.1%16962.03+63.12+0.37%+22.7%-0.63%-13.6%
'23/07/11390+1+0.26%+9.38%16898.91+246.11+1.48%+24.5%-1.22%-15.1%
'23/07/10389+2.5+0.65%+10.1%16652.8-11.41-0.07%+24.4%+0.72%-14.3%
'23/07/07386.5-7.5-1.9%+7.99%16664.21-97.96-0.58%+23.7%-1.32%-15.7%
'23/07/06394-1-0.25%+7.72%16762.17-294.26-1.73%+21.6%+1.48%-13.9%
'23/07/05395+6.5+1.67%+9.52%17056.43-84.34-0.49%+21%+2.16%-11.5%
'23/07/04388.5+1.5+0.39%+9.95%17140.77+56.57+0.33%+21.4%+0.06%-11.4%
'23/07/03387+16+4.31%+14.7%17084.2+168.66+1%+22.6%+3.31%-7.9%
'23/06/30371-3-0.8%+13.8%16915.54-26.76-0.16%+22.4%-0.64%-8.63%
'23/06/29374+5+1.36%+15.3%16942.3+6.67+0.04%+22.4%+1.32%-7.13%
'23/06/28369-2-0.54%+14.7%16935.63+47.73+0.28%+22.8%-0.82%-8.1%
'23/06/27371-7-1.85%+12.6%16887.9-171.34-1%+21.6%-0.85%-8.99%
'23/06/26378-7-1.82%+10.5%17059.24-143.16-0.83%+20.5%-0.99%-10%
'23/06/21385-0.5-0.13%+10.4%17202.4+17.49+0.1%+20.7%-0.23%-10.3%
'23/06/20385.5-1-0.26%+10.1%17184.91-89.65-0.52%+20%+0.26%-9.95%
'23/06/19386.5+11.5+3.07%+13.5%17274.56-14.35-0.08%+19.9%+3.15%-6.47%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/16375-0.5-0.13%+13.3%17288.91-46.07-0.27%+19.6%+0.14%-6.31%
'23/06/15375.5-6.5-1.7%+11.4%17334.98+96.84+0.56%+20.3%-2.26%-8.91%
'23/06/14382-1-0.26%+11.1%17238.14+21.54+0.13%+20.4%-0.39%-9.35%
'23/06/13383-2.5-0.65%+10.4%17216.6+261.23+1.54%+22.3%-2.19%-11.9%
'23/06/12385.5+20+5.47%+16.4%16955.37+68.97+0.41%+22.8%+5.06%-6.38%
'23/06/09365.5+0.5+0.14%+16.6%16886.4+152.71+0.91%+23.9%-0.77%-7.35%
'23/06/0836500%+16.6%16733.69-188.79-1.12%+22.5%+1.12%-5.96%
'23/06/07365+3.5+0.97%+17.7%16922.48+160.82+0.96%+23.7%+0.01%-6.01%
'23/06/06361.5+1+0.28%+18%16761.66+47.23+0.28%+24.1%0%-6.03%
'23/06/05360.5-2-0.55%+17.4%16714.43+7.52+0.05%+24.1%-0.6%-6.74%
'23/06/02362.5-2-0.55%+16.7%16706.91+194.26+1.18%+25.6%-1.73%-8.84%
'23/06/01364.5+5+1.39%+18.4%16512.65-66.31-0.4%+25.1%+1.79%-6.72%
'23/05/31359.5-7.5-2.04%+15.9%16578.96-43.78-0.26%+24.7%-1.78%-8.81%
'23/05/30367-2-0.54%+15.3%16622.74-13.56-0.08%+24.6%-0.46%-9.33%
'23/05/29369+0.5+0.14%+15.5%16636.3+131.25+0.8%+25.6%-0.66%-10.2%
'23/05/26368.500%+15.5%16505.05+213.05+1.31%+27.3%-1.31%-11.8%
'23/05/25368.5-0.5-0.14%+15.3%16292+132.68+0.82%+28.3%-0.96%-13%
'23/05/24369-2-0.54%+14.7%16159.32-28.71-0.18%+28.1%-0.36%-13.4%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/23371-9-2.37%+12%16188.03+7.14+0.04%+28.2%-2.41%-16.2%
'23/05/22380+10+2.7%+15%16180.89+5.97+0.04%+28.2%+2.66%-13.2%
'23/05/19370+1.5+0.41%+15.5%16174.92+73.04+0.45%+28.8%-0.04%-13.3%
'23/05/18368.5-1-0.27%+15.2%16101.88+176.59+1.11%+30.2%-1.38%-15.1%
'23/05/17369.500%+15.2%15925.29+251.39+1.6%+32.3%-1.6%-17.1%
'23/05/16369.5-4-1.07%+13.9%15673.9+198.85+1.28%+34%-2.35%-20.1%
'23/05/15373.5+1.5+0.4%+14.4%15475.05-27.31-0.18%+33.8%+0.58%-19.4%
'23/05/12372+1.5+0.4%+14.8%15502.36-12.28-0.08%+33.7%+0.48%-18.8%
'23/05/11370.5-4.5-1.2%+13.5%15514.64-127.12-0.81%+32.6%-0.39%-19.1%
'23/05/10375+4.5+1.21%+14.8%15641.76-85.94-0.55%+31.8%+1.76%-17%
'23/05/09370.5-9.5-2.5%+12%15727.7+28.13+0.18%+32.1%-2.68%-20.1%
'23/05/08380-2.5-0.65%+11.2%15699.57+73.5+0.47%+32.7%-1.12%-21.5%
'23/05/05382.5+1.5+0.39%+11.7%15626.07+17.04+0.11%+32.8%+0.28%-21.2%
'23/05/0438100%+11.7%15609.03+55.62+0.36%+33.3%-0.36%-21.6%
'23/05/03381-0.5-0.13%+11.5%15553.41-83.07-0.53%+32.6%+0.4%-21.1%
'23/05/02381.5+6.5+1.73%+13.5%15636.48+57.3+0.37%+33.1%+1.36%-19.6%
'23/04/28375-1-0.27%+13.2%15579.18+167.69+1.09%+34.6%-1.36%-21.4%
'23/04/27376+5+1.35%+14.7%15411.49+36.86+0.24%+34.9%+1.11%-20.2%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/26371+4+1.09%+15.9%15374.63+3.9+0.03%+34.9%+1.06%-19%
'23/04/25367-6.5-1.74%+13.9%15370.73-256.14-1.64%+32.7%-0.1%-18.8%
'23/04/24373.5-6-1.58%+12.1%15626.87+23.88+0.15%+32.9%-1.73%-20.8%
'23/04/21379.5-10.5-2.69%+9.1%15602.99-104.53-0.67%+32%-2.02%-22.9%
'23/04/20390-11.5-2.86%+5.98%15707.52-62.95-0.4%+31.5%-2.46%-25.5%
'23/04/19401.5-9.5-2.31%+3.53%15770.47-98.97-0.62%+30.7%-1.69%-27.1%
'23/04/18411+23+5.93%+9.66%15869.44-94.11-0.59%+29.9%+6.52%-20.2%
'23/04/17388+1+0.26%+9.95%15963.55+34.12+0.21%+30.2%+0.05%-20.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。