| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 378.5 | 369.5 | +9 | +2.44% | 3.52% | 373 | 383 | 370 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 4,829 萬 | 183 | 0.7 張/筆 | 377.1 元 | 8.08 | 31.94 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 5,380 萬 | 194 | 0.8 張/筆 | 369.2 元 | -1 (-0.27%) | 連漲連跌: 連3跌→漲 ( +9元 / +2.44%) 財報評分: 最新81分 / 平均79分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 378.5元 (+9元 / +2.44%) | 成交張數: 128張 | 成交金額: 4,829萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42高 | 近4日新高 | 連3跌→漲 (+9元 / +2.44%) | 第347高 | 近5日新低 | 第255高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 378.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 371 | 375.5 | 361.5 | 356 | 282 | 281 | 274.5 | 320.5 | 258.5 | - | - | - | - | 281 | 漲跌價 | +7.5 | +3 | +17 | +22.5 | +96.5 | +97.5 | +104 | +58 | +120 | - | - | - | - | +97.5 | 漲跌幅 | +2.02% | +0.8% | +4.7% | +6.32% | +34.2% | +34.7% | +37.9% | +18.1% | +46.4% | - | - | - | - | +34.7% | 振幅 | 6.2% | 8.39% | 9.13% | 13.1% | 40.6% | 43.6% | 47.2% | 40.9% | 63.6% | - | - | - | - | 40.7% | 成交張數 | 595 | 1,181 | 2,245 | 5,337 | 1.04萬 | 1.15萬 | 1.55萬 | 2.7萬 | 9.69萬 | - | - | - | - | 1.04萬 | 成交金額 | 2.2億 | 4.43億 | 8.41億 | 19.5億 | 35.8億 | 39億 | 50.4億 | 83.6億 | 318億 | - | - | - | - | 35.8億 | 週轉率 | 0.84% | 1.67% | 3.17% | 7.54% | 14.7% | 16.3% | 21.9% | 38.1% | 137% | - | - | - | - | 14.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 373 | 383 | 370 | 378.5 | +9 | +2.44 | 3.52 | 128 | 183 | 0.7 | 0.48 | +28 | +2 | +15 | +45 | 13.6 | +8 | 229 | 0 | 4 | 1.75 | 03/29 | 370.5 | 373 | 365 | 369.5 | -1 | -0.27 | 2.16 | 146 | 194 | 0.75 | 0.54 | -16 | 0 | +4 | -12 | 13.6 | -14 | 221 | 0 | 4 | 1.81 | 03/28 | 372.5 | 373 | 360 | 370.5 | -0.5 | -0.13 | 3.5 | 321 | 421 | 0.76 | 1.18 | +21 | 0 | -10 | +11 | 13.6 | -18 | 235 | +1 | 4 | 1.7 | 03/27 | 385 | 388 | 371 | 371 | -12.5 | -3.26 | 4.43 | 341 | 633 | 0.54 | 1.29 | -129 | 0 | +10 | -119 | 13.6 | +18 | 253 | 0 | 3 | 1.19 | 03/24 | 376 | 391.5 | 376 | 383.5 | +8 | +2.13 | 4.13 | 245 | 325 | 0.75 | 0.94 | +52 | +10 | -1 | +61 | 13.8 | +19 | 235 | 0 | 3 | 1.28 | 03/23 | 377 | 379 | 372.5 | 375.5 | -3.5 | -0.92 | 1.72 | 124 | 246 | 0.51 | 0.47 | -21 | +8 | +2 | -11 | 13.7 | -1 | 216 | 0 | 3 | 1.39 | 03/22 | 376 | 382 | 375.5 | 379 | 0 | 0 | 1.72 | 173 | 276 | 0.63 | 0.66 | -3.57 | 0 | 0 | -3.57 | 13.7 | -17 | 217 | +1 | 3 | 1.38 | 03/21 | 376 | 384.5 | 373 | 379 | +8 | +2.16 | 3.1 | 283 | 401 | 0.71 | 1.07 | +2 | 0 | +3 | +5 | 13.7 | -13 | 234 | 0 | 2 | 0.85 | 03/20 | 362.5 | 378 | 358.5 | 371 | +12.5 | +3.49 | 5.44 | 357 | 492 | 0.73 | 1.33 | +75 | 0 | +9 | +84 | 13.7 | +37 | 247 | 0 | 2 | 0.81 | 03/17 | 362 | 367 | 358.5 | 358.5 | -3 | -0.83 | 2.35 | 126 | 203 | 0.62 | 0.46 | +11 | 0 | 0 | +11 | 13.6 | +1 | 210 | 0 | 2 | 0.95 | 03/16 | 358 | 362.5 | 355 | 361.5 | +4 | +1.12 | 2.1 | 121 | 210 | 0.58 | 0.44 | +53 | 0 | +2 | +55 | 13.6 | -3 | 209 | +1 | 2 | 0.96 | 03/15 | 358 | 374 | 354.5 | 357.5 | +3.5 | +0.99 | 5.51 | 229 | 329 | 0.7 | 0.83 | -11 | 0 | 0 | -11 | 13.6 | +10 | 212 | 0 | 1 | 0.47 | 03/14 | 350 | 357 | 349.5 | 354 | +6.5 | +1.87 | 2.16 | 150 | 216 | 0.69 | 0.53 | +43.7 | 0 | 0 | +43.7 | 13.6 | 0 | 202 | 0 | 1 | 0.5 | 03/13 | 350.5 | 359.5 | 345 | 347.5 | -6 | -1.7 | 4.1 | 191 | 326 | 0.59 | 0.67 | +44 | 0 | -1 | +43 | 13.5 | -5 | 202 | 0 | 1 | 0.5 | 03/10 | 366 | 371 | 353.5 | 353.5 | -15 | -4.07 | 4.75 | 241 | 463 | 0.52 | 0.87 | -3 | 0 | -9 | -12 | 13.5 | -20 | 207 | -1 | 1 | 0.48 | 03/09 | 366 | 371 | 362 | 368.5 | +7.5 | +2.08 | 2.49 | 261 | 338 | 0.77 | 0.96 | +31 | 0 | +0.4 | +31.4 | 13.5 | +25 | 227 | +1 | 2 | 0.88 | 03/08 | 359.5 | 368 | 353 | 361 | +3 | +0.84 | 4.19 | 140 | 225 | 0.62 | 0.5 | +20.7 | 0 | 0 | +20.7 | 13.4 | 0 | 202 | 0 | 1 | 0.5 | 03/07 | 362.5 | 362.5 | 357 | 358 | -4.5 | -1.24 | 1.52 | 140 | 221 | 0.63 | 0.5 | +27 | -7 | 0 | +20 | 13.4 | -31 | 202 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 364 | 366 | 353 | 362.5 | +5.5 | +1.54 | 3.64 | 338 | 435 | 0.78 | 1.21 | +8 | 0 | -1 | +7 | 13.4 | -13 | 233 | 0 | 1 | 0.43 | 03/03 | 357.5 | 369.5 | 355.5 | 357 | +2 | +0.56 | 3.94 | 393 | 515 | 0.76 | 1.42 | +57 | 0 | 0 | +57 | 13.4 | +2 | 246 | 0 | 1 | 0.41 | 03/02 | 360 | 360 | 346 | 355 | -1 | -0.28 | 3.93 | 395 | 500 | 0.79 | 1.39 | +46 | 0 | 0 | +46 | 13.3 | -60 | 244 | 0 | 1 | 0.41 | 03/01 | 355 | 374 | 351.5 | 356 | 0 | 0 | 6.32 | 493 | 683 | 0.72 | 1.78 | +36.5 | +23 | 0 | +59.5 | 13.2 | -6 | 304 | 0 | 1 | 0.33 | 02/24 | 356 | 356 | 339 | 356 | +7.5 | +2.15 | 4.88 | 749 | 903 | 0.83 | 2.61 | +62 | 0 | -1 | +61 | 13.2 | +46 | 310 | -2 | 1 | 0.32 | 02/23 | 334 | 350 | 334 | 348.5 | +18 | +5.45 | 4.84 | 706 | 873 | 0.81 | 2.42 | +55 | 0 | -18 | +37 | 13.1 | +32 | 264 | +2 | 3 | 1.14 | 02/22 | 312 | 338 | 312 | 330.5 | +18 | +5.76 | 8.32 | 679 | 1,063 | 0.64 | 2.23 | +3.73 | +29 | +1 | +33.7 | 13 | +57 | 232 | 0 | 1 | 0.43 | 02/21 | 316.5 | 323 | 310 | 312.5 | -4 | -1.26 | 4.11 | 250 | 495 | 0.51 | 0.79 | -22.7 | 0 | 0 | -22.7 | 13 | -3 | 175 | 0 | 1 | 0.57 | 02/20 | 325.5 | 346.5 | 316 | 316.5 | -3.5 | -1.09 | 9.53 | 1,139 | 1,639 | 0.7 | 3.77 | -99 | 0 | +10.6 | -88.4 | 13 | +34 | 178 | 0 | 1 | 0.56 | 02/17 | 298 | 320 | 297.5 | 320 | +29 | +9.97 | 7.73 | 481 | 669 | 0.72 | 1.51 | +4 | 0 | +1 | +5 | 13.1 | +74 | 144 | +1 | 1 | 0.69 | 02/16 | 290 | 291 | 290 | 291 | +1 | +0.34 | 0.34 | 4.37 | 23 | 0.19 | 0.01 | +2 | 0 | 0 | +2 | 13.1 | -2 | 70 | 0 | 0 | 0 | 02/15 | 294 | 294 | 285.5 | 290 | -3 | -1.02 | 2.9 | 66 | 107 | 0.62 | 0.19 | +0.62 | 0 | +6 | +6.62 | 13.1 | -30 | 72 | 0 | 0 | 0 | 02/14 | 293 | 294 | 291.5 | 293 | +2 | +0.69 | 0.86 | 23.4 | 39 | 0.6 | 0.07 | -7 | 0 | 0 | -7 | 13.1 | 0 | 102 | 0 | 0 | 0 | 02/13 | 292.5 | 294 | 290 | 291 | -3 | -1.02 | 1.36 | 36.2 | 133 | 0.27 | 0.11 | -1 | 0 | +4 | +3 | 13.1 | -6 | 102 | 0 | 0 | 0 | 02/10 | 291 | 297 | 288.5 | 294 | +3.5 | +1.2 | 2.93 | 114 | 156 | 0.73 | 0.33 | +22 | 0 | +3 | +25 | 13.1 | +46 | 108 | 0 | 0 | 0 | 02/09 | 289 | 290.5 | 289 | 290.5 | +2 | +0.69 | 0.52 | 34.6 | 56 | 0.62 | 0.1 | +16 | 0 | 0 | +16 | 13.1 | -5 | 62 | 0 | 0 | 0 | 02/08 | 290 | 290 | 287 | 288.5 | 0 | 0 | 1.04 | 39.7 | 82 | 0.48 | 0.11 | +14.1 | 0 | 0 | +14.1 | 13.1 | -14 | 67 | 0 | 0 | 0 | 02/07 | 286 | 288.5 | 286 | 288.5 | +3 | +1.05 | 0.88 | 44.9 | 78 | 0.58 | 0.13 | +14 | 0 | 0 | +14 | 13 | -14 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 285 | 286 | 284.5 | 285.5 | +0.5 | +0.18 | 0.53 | 26.1 | 37 | 0.71 | 0.07 | +11 | 0 | 0 | +11 | 13 | -11 | 95 | 0 | 0 | 0 | 02/03 | 285 | 286 | 282.5 | 285 | 0 | 0 | 1.23 | 44.4 | 67 | 0.66 | 0.13 | +22 | 0 | 0 | +22 | 13 | -15 | 106 | 0 | 0 | 0 | 02/02 | 279.5 | 285.5 | 279 | 285 | +5 | +1.79 | 2.32 | 80.7 | 102 | 0.79 | 0.23 | +46.5 | -15 | 0 | +31.5 | 13 | -1 | 121 | 0 | 0 | 0 | 02/01 | 279 | 280.5 | 277 | 280 | -0.5 | -0.18 | 1.25 | 80.1 | 274 | 0.29 | 0.22 | -21.7 | -12 | -15 | -48.7 | 12.9 | +7 | 122 | 0 | 0 | 0 | 01/31 | 281 | 281.5 | 279 | 280.5 | +0.5 | +0.18 | 0.89 | 26.5 | 45 | 0.59 | 0.07 | -16 | 0 | +3 | -13 | 12.9 | +2 | 115 | 0 | 0 | 0 | 01/30 | 282.5 | 282.5 | 278 | 280 | +1.5 | +0.54 | 1.62 | 35.9 | 78 | 0.46 | 0.1 | -10 | -15 | 0 | -25 | 13 | -1 | 113 | 0 | 0 | 0 | 01/17 | 279 | 283.5 | 278 | 278.5 | -0.5 | -0.18 | 1.97 | 29.7 | 50 | 0.59 | 0.08 | -13 | -9 | 0 | -22 | 13 | +4 | 114 | 0 | 0 | 0 | 01/16 | 279 | 280.5 | 277 | 279 | -0.5 | -0.18 | 1.25 | 55.6 | 73 | 0.76 | 0.15 | +2 | 0 | 0 | +2 | 13 | -31 | 110 | 0 | 0 | 0 | 01/13 | 281.5 | 281.5 | 279 | 279.5 | -1.5 | -0.53 | 0.89 | 20.9 | 71 | 0.29 | 0.06 | -5 | 0 | 0 | -5 | 13 | -1 | 141 | 0 | 0 | 0 | 01/12 | 280.5 | 282.5 | 280 | 281 | 0 | 0 | 0.89 | 71.3 | 126 | 0.57 | 0.2 | -35 | 0 | 0 | -35 | 13 | +1 | 142 | 0 | 0 | 0 | 01/11 | 282 | 286 | 280 | 281 | -1.5 | -0.53 | 2.12 | 42.1 | 68 | 0.62 | 0.12 | -22 | -10 | +2 | -30 | 13 | +9 | 141 | 0 | 0 | 0 | 01/10 | 285 | 287.5 | 282.5 | 282.5 | -0.5 | -0.18 | 1.77 | 40.7 | 154 | 0.26 | 0.12 | -8 | 0 | +13 | +5 | 13.1 | -1 | 132 | 0 | 0 | 0 | 01/09 | 284.5 | 290.5 | 282 | 283 | +4 | +1.43 | 3.05 | 74.7 | 93 | 0.8 | 0.21 | -27 | 0 | +3 | -24 | 13.1 | +21 | 133 | 0 | 0 | 0 | 01/06 | 278.5 | 281 | 278.5 | 279 | 0 | 0 | 0.9 | 7.6 | 34 | 0.22 | 0.02 | -3 | 0 | 0 | -3 | 13.1 | 0 | 112 | 0 | 0 | 0 | 01/05 | 279.5 | 283 | 279 | 279 | 0 | 0 | 1.43 | 20.5 | 59 | 0.35 | 0.06 | -10 | 0 | 0 | -10 | 13.1 | +8 | 112 | 0 | 0 | 0 | 01/04 | 279.5 | 279.5 | 278 | 279 | -1.5 | -0.53 | 0.53 | 4.71 | 89 | 0.05 | 0.01 | -3 | 0 | 0 | -3 | 13.2 | 0 | 104 | 0 | 0 | 0 | 01/03 | 281 | 281 | 278.5 | 280.5 | -0.5 | -0.18 | 0.89 | 6.24 | 27 | 0.23 | 0.02 | -2 | 0 | 0 | -2 | 13.2 | -1 | 104 | 0 | 0 | 0 |
|