|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 362.5 | -1 | -0.28% | 0.83% | 364 | 364.5 | 361.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 1,768萬 | 176 | 0.3張/筆 | 362.6元 | 9.3 | 29.98 | 3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 1,525萬 | 128 | 0.3張/筆 | 362.8元 | -3.5 (-0.96%) | 連漲連跌: 連2跌 ( -4.5元 / -1.23%) 財報評分: 最新81分 / 平均79分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共304週) |
|
週成交價: 361.5元 (-6.5元/ -1.77%) | 成交均張: 58張/日 | 成交均額: 2,098萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第51高 | 近9週新低 | 連2跌 (-18.5元/ -4.87%) | 第125低 | 近11週新低 | 第148高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 361.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 363.5 | 368 | 380 | 384 | 322 | 334.5 | 376 | 276.5 | 295.5 | 193 | - | - | - | 327 | 漲跌價 | -2 | -6.5 | -18.5 | -22.5 | +39.5 | +27 | -14.5 | +85 | +66 | +168.5 | - | - | - | +34.5 | 漲跌幅 | -0.55% | -1.77% | -4.87% | -5.86% | +12.3% | +8.07% | -3.86% | +30.7% | +22.3% | +87.3% | - | - | - | +10.6% | 振幅 | 1.24% | 2.72% | 5.92% | 8.2% | 21.9% | 21.8% | 27% | 59% | 55.7% | 123% | - | - | - | 21.6% | 成交張數 | 120 | 290 | 649 | 1,567 | 7,997 | 1.39萬 | 2.6萬 | 4.4萬 | 5.4萬 | 16.8萬 | - | - | - | 9,342 | 成交金額 | 4,350萬 | 1.05億 | 2.38億 | 5.84億 | 28.7億 | 48億 | 93.4億 | 154億 | 183億 | 520億 | - | - | - | 33.1億 | 週轉率 | 0.15% | 0.37% | 0.83% | 2.01% | 10.3% | 17.9% | 33.3% | 56.5% | 69.3% | 216% | - | - | - | 12% |
結算價 361.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 366.5 | 366.5 | 356.5 | 361.5 | -6.5 | -1.77 | 2.72 | 0.29 | 0.06 | 1.05 | 0.21 | -0.03 | 0 | -0.03 | -0.06 | 9.15 | +0.01 | 0.4 | 0 | 0 | 0 | 24W16 | 5 | 379 | 379 | 362 | 368 | -12 | -3.16 | 4.47 | 0.36 | 0.07 | 1.33 | 0.27 | +0.01 | 0 | -0.01 | 0 | 9.19 | 0 | 0.39 | 0 | 0 | 0 | 24W15 | 5 | 371.5 | 388 | 367 | 380 | +9.5 | +2.56 | 5.67 | 0.47 | 0.09 | 1.76 | 0.35 | +0.07 | 0 | +0 | +0.07 | 9.16 | +0 | 0.39 | 0 | 0 | 0 | 24W14 | 3 | 382 | 382 | 370 | 370.5 | -8.5 | -2.24 | 3.17 | 0.3 | 0.1 | 1.13 | 0.38 | -0.01 | 0 | 0 | -0.01 | 9.21 | -0.01 | 0.39 | 0 | 0 | 0 | 24W13 | 5 | 372.5 | 386 | 372.5 | 379 | +4.5 | +1.2 | 3.6 | 0.56 | 0.11 | 2.12 | 0.42 | -0.04 | 0 | +0 | -0.04 | 9.11 | +0.01 | 0.4 | 0 | 0 | 0 | 24W12 | 5 | 364 | 379 | 364 | 374.5 | +7.5 | +2.04 | 4.09 | 0.5 | 0.1 | 1.87 | 0.37 | -0.02 | 0 | -0.01 | -0.03 | 9.13 | +0.02 | 0.39 | 0 | 0 | 0 | 24W11 | 5 | 360 | 376.5 | 358 | 367 | +5 | +1.38 | 5.11 | 0.89 | 0.18 | 3.29 | 0.66 | +0.01 | 0 | +0.04 | +0.05 | 9.17 | +0 | 0.37 | 0 | 0 | 0 | 24W10 | 5 | 367 | 376 | 361.5 | 362 | -2 | -0.55 | 3.98 | 0.9 | 0.18 | 3.33 | 0.67 | +0.05 | 0 | 0 | +0.04 | 9.2 | -0.01 | 0.36 | 0 | 0 | 0 | 24W09 | 4 | 348.5 | 367 | 348.5 | 364 | +16 | +4.6 | 5.32 | 1.05 | 0.26 | 3.75 | 0.94 | +0.12 | 0 | -0.01 | +0.11 | 9.12 | +0.01 | 0.38 | 0 | 0 | 0 | 24W08 | 5 | 333 | 349 | 332 | 348 | +21.5 | +6.58 | 5.21 | 2.08 | 0.42 | 7.13 | 1.43 | -0.35 | +0.08 | 0 | -0.27 | 8.96 | +0.03 | 0.37 | 0 | 0 | 0 | 24W07 | 2 | 321.5 | 327.5 | 318 | 326.5 | +7 | +2.19 | 2.97 | 0.29 | 0.14 | 0.92 | 0.46 | -0.13 | 0 | +0.02 | -0.11 | 9.37 | +0.01 | 0.34 | 0 | 0 | 0 | 24W06 | 1 | 320 | 320.5 | 318 | 319.5 | +1.5 | +0.47 | 0.79 | 0.04 | 0.04 | 0.12 | 0.12 | -0.02 | 0 | 0 | -0.02 | 9.52 | 0 | 0.33 | 0 | 0 | 0 | 24W05 | 5 | 322 | 323.5 | 317.5 | 318 | -4 | -1.24 | 1.86 | 0.28 | 0.06 | 0.9 | 0.18 | -0.11 | -0.02 | 0 | -0.14 | 9.54 | +0 | 0.33 | 0 | 0 | 0 | 24W04 | 5 | 321.5 | 326.5 | 318 | 322 | +2 | +0.62 | 2.66 | 0.54 | 0.11 | 1.74 | 0.35 | -0.2 | -0.08 | -0.01 | -0.3 | 9.71 | +0.01 | 0.33 | 0 | 0 | 0 | 24W03 | 5 | 329.5 | 329.5 | 320 | 320 | -6.5 | -1.99 | 2.91 | 0.2 | 0.04 | 0.63 | 0.13 | -0.09 | 0 | 0 | -0.1 | 9.97 | +0 | 0.32 | 0 | 0 | 0 | 24W02 | 5 | 330 | 337 | 326 | 326.5 | -2 | -0.61 | 3.35 | 0.34 | 0.07 | 1.12 | 0.22 | -0.12 | 0 | +0.01 | -0.12 | 10.1 | -0.02 | 0.31 | 0 | 0 | 0 | 24W01 | 4 | 328 | 334.5 | 326.5 | 328.5 | +1.5 | +0.46 | 2.45 | 0.27 | 0.07 | 0.88 | 0.22 | -0.03 | 0 | -0.01 | -0.04 | 10.3 | -0.01 | 0.33 | 0 | 0 | 0 | 23W52 | 5 | 320 | 329.5 | 320 | 327 | +8 | +2.51 | 2.98 | 0.27 | 0.05 | 0.86 | 0.17 | -0.02 | 0 | 0 | -0.03 | 10.3 | +0.02 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 327 | 329.5 | 317 | 319 | -10 | -3.04 | 3.8 | 0.46 | 0.09 | 1.47 | 0.29 | -0.21 | 0 | +0.01 | -0.2 | 10.4 | +0.05 | 0.33 | 0 | 0 | 0 | 23W50 | 5 | 335 | 335.5 | 322.5 | 329 | -5 | -1.5 | 3.89 | 0.46 | 0.09 | 1.51 | 0.3 | -0.16 | 0 | +0 | -0.15 | 10.6 | +0.03 | 0.28 | 0 | 0 | 0 | 23W49 | 5 | 328 | 338 | 327.5 | 334 | +7.5 | +2.3 | 3.22 | 0.74 | 0.15 | 2.46 | 0.49 | -0.17 | 0 | +0 | -0.17 | 10.8 | +0.04 | 0.25 | +0 | 0 | 0.4 | 23W48 | 5 | 327 | 328 | 321 | 326.5 | +1.5 | +0.46 | 2.15 | 0.91 | 0.18 | 2.94 | 0.59 | -0.53 | 0 | +0.01 | -0.52 | 11 | +0.05 | 0.21 | 0 | 0 | 0 | 23W47 | 5 | 320.5 | 333 | 316 | 325 | +6 | +1.88 | 5.33 | 0.58 | 0.12 | 1.86 | 0.37 | -0.24 | 0 | -0.01 | -0.25 | 11.7 | +0.02 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 321.5 | 324 | 315 | 319 | -1.5 | -0.47 | 2.81 | 0.65 | 0.13 | 2.08 | 0.42 | -0.33 | +0.01 | +0 | -0.31 | 12 | +0.01 | 0.14 | 0 | 0 | 0 | 23W45 | 5 | 325 | 329 | 320 | 320.5 | -4 | -1.23 | 2.77 | 0.32 | 0.06 | 1.02 | 0.2 | -0.11 | 0 | +0.01 | -0.1 | 12.4 | -0.02 | 0.13 | 0 | 0 | 1.54 | 23W44 | 5 | 334.5 | 334.5 | 319.5 | 324.5 | -10 | -2.99 | 4.48 | 0.21 | 0.04 | 0.68 | 0.14 | -0.09 | 0 | 0 | -0.1 | 12.6 | +0 | 0.14 | 0 | 0 | 1.38 | 23W43 | 5 | 332 | 336 | 319.5 | 334.5 | -0.5 | -0.15 | 4.93 | 0.24 | 0.05 | 0.79 | 0.16 | -0.07 | 0 | +0 | -0.07 | 12.6 | +0.03 | 0.14 | 0 | 0 | 2.8 | 23W42 | 5 | 346 | 346 | 330 | 335 | -11 | -3.18 | 4.62 | 0.26 | 0.05 | 0.88 | 0.18 | -0.06 | +0.01 | -0.01 | -0.06 | 12.7 | 0 | 0.12 | +0 | 0 | 3.42 | 23W41 | 3 | 351.5 | 351.5 | 345 | 346 | -4.5 | -1.28 | 1.85 | 0.1 | 0.03 | 0.36 | 0.12 | -0.04 | 0 | +0 | -0.04 | 12.8 | 0 | 0.12 | +0 | 0 | 2.48 | 23W40 | 5 | 354 | 357.5 | 350 | 350.5 | -3.5 | -0.99 | 2.12 | 0.17 | 0.03 | 0.6 | 0.12 | -0.03 | -0.01 | +0 | -0.04 | 12.9 | -0.02 | 0.12 | +0 | 0 | 1.63 | 23W39 | 4 | 350.5 | 358 | 350.5 | 354 | +2 | +0.57 | 2.13 | 0.08 | 0.02 | 0.28 | 0.07 | -0.01 | 0 | +0 | -0.01 | 12.9 | 0 | 0.14 | 0 | 0 | 0.69 | 23W38 | 5 | 358 | 358 | 350 | 352 | -7.5 | -2.09 | 2.23 | 0.19 | 0.04 | 0.67 | 0.13 | -0.07 | 0 | +0 | -0.07 | 13 | +0 | 0.14 | 0 | 0 | 0.69 | 23W37 | 5 | 362.5 | 362.5 | 354 | 359.5 | -3 | -0.83 | 2.34 | 0.18 | 0.04 | 0.64 | 0.13 | -0.07 | 0 | 0 | -0.07 | 13.1 | +0.01 | 0.14 | 0 | 0 | 2.13 | 23W36 | 5 | 360 | 364 | 355.5 | 362.5 | +0.5 | +0.14 | 2.35 | 0.22 | 0.04 | 0.79 | 0.16 | -0.09 | 0 | -0.01 | -0.1 | 13.1 | 0 | 0.13 | +0 | 0 | 2.31 | 23W35 | 5 | 362.5 | 369.5 | 353 | 362 | -0.5 | -0.14 | 4.55 | 0.36 | 0.07 | 1.31 | 0.26 | -0.09 | 0 | +0 | -0.09 | 13.2 | -0.02 | 0.13 | 0 | 0 | 0 | 23W34 | 5 | 366.5 | 370.5 | 360 | 362.5 | -4.5 | -1.23 | 2.86 | 0.38 | 0.08 | 1.38 | 0.28 | -0.09 | 0 | 0 | -0.09 | 13.3 | +0.02 | 0.15 | 0 | 0 | 1.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 408.5 | 416 | 366 | 367 | -41.5 | -10.2 | 12.2 | 0.89 | 0.18 | 3.52 | 0.7 | -0.1 | +0.01 | -0.01 | -0.1 | 13.4 | -0.02 | 0.13 | +0 | 0 | 1.54 | 23W32 | 5 | 404 | 416.5 | 396 | 408.5 | +4.5 | +1.11 | 5.07 | 0.88 | 0.18 | 3.6 | 0.72 | +0.16 | 0 | -0.04 | +0.12 | 13.6 | -0.08 | 0.15 | 0 | 0 | 0 | 23W31 | 4 | 399 | 408 | 385 | 404 | +12 | +3.06 | 5.87 | 0.8 | 0.2 | 3.17 | 0.79 | +0.1 | 0 | +0.04 | +0.14 | 13.3 | +0 | 0.23 | 0 | 0 | 1.73 | 23W30 | 5 | 379 | 398 | 348 | 392 | +11 | +2.89 | 13.1 | 1.51 | 0.3 | 5.69 | 1.14 | +0.27 | 0 | -0.01 | +0.26 | 13.2 | -0.01 | 0.23 | 0 | 0 | 1.75 | 23W29 | 5 | 394 | 395.5 | 377 | 381 | -13 | -3.3 | 4.7 | 0.42 | 0.08 | 1.61 | 0.32 | +0.01 | 0 | -0.01 | +0 | 12.8 | +0.01 | 0.24 | 0 | 0 | 1.67 | 23W28 | 5 | 385 | 399.5 | 382.5 | 394 | +7.5 | +1.94 | 4.4 | 0.46 | 0.09 | 1.79 | 0.36 | +0.05 | 0 | -0.01 | +0.04 | 12.8 | +0.09 | 0.23 | 0 | 0 | 1.75 | 23W27 | 5 | 374.5 | 400 | 372.5 | 386.5 | +15.5 | +4.18 | 7.41 | 0.73 | 0.15 | 2.83 | 0.57 | +0.11 | +0.01 | +0.02 | +0.14 | 12.7 | -0.02 | 0.14 | 0 | 0 | 2.86 | 23W26 | 5 | 382 | 383.5 | 368 | 371 | -14 | -3.64 | 4.03 | 0.58 | 0.12 | 2.16 | 0.43 | -0.19 | 0 | 0 | -0.2 | 12.6 | -0.02 | 0.16 | 0 | 0 | 2.44 | 23W25 | 3 | 380 | 387.5 | 376.5 | 385 | +10 | +2.67 | 2.93 | 0.22 | 0.07 | 0.83 | 0.28 | +0.07 | 0 | +0 | +0.07 | 12.8 | -0.01 | 0.18 | 0 | 0 | 2.2 | 23W24 | 5 | 365.5 | 395.5 | 365.5 | 375 | +9.5 | +2.6 | 8.21 | 0.84 | 0.17 | 3.18 | 0.64 | -0.09 | 0 | +0.02 | -0.07 | 12.7 | +0.01 | 0.19 | 0 | 0 | 2.09 | 23W23 | 5 | 362.5 | 368 | 357 | 365.5 | +3 | +0.83 | 3.03 | 0.29 | 0.06 | 1.04 | 0.21 | -0.1 | 0 | +0 | -0.09 | 12.8 | +0.03 | 0.18 | 0 | 0 | 2.17 | 23W22 | 5 | 369 | 372 | 357 | 362.5 | -6 | -1.63 | 4.07 | 0.38 | 0.08 | 1.4 | 0.28 | -0.12 | -0.03 | -0.01 | -0.15 | 13 | +0.01 | 0.15 | 0 | 0 | 2.65 | 23W21 | 5 | 370 | 381 | 367 | 368.5 | -1.5 | -0.41 | 3.78 | 0.53 | 0.11 | 1.98 | 0.4 | -0.14 | +0 | +0.01 | -0.13 | 13.2 | +0 | 0.14 | 0 | 0 | 2.88 | 23W20 | 5 | 372 | 376.5 | 367.5 | 370 | -2 | -0.54 | 2.42 | 0.29 | 0.06 | 1.07 | 0.21 | -0.09 | -0.02 | +0.01 | -0.1 | 13.4 | +0.01 | 0.14 | 0 | 0 | 2.94 | 23W19 | 5 | 381.5 | 383 | 366 | 372 | -10.5 | -2.75 | 4.44 | 0.55 | 0.11 | 2.05 | 0.41 | -0.12 | +0 | 0 | -0.12 | 13.5 | -0.06 | 0.13 | 0 | 0 | 3.15 | 23W18 | 4 | 376.5 | 384 | 375 | 382.5 | +7.5 | +2 | 2.4 | 0.25 | 0.06 | 0.96 | 0.24 | -0.01 | 0 | +0.01 | 0 | 13.6 | 0 | 0.18 | 0 | 0 | 2.19 | 23W17 | 5 | 379.5 | 382 | 365 | 375 | -4.5 | -1.19 | 4.48 | 0.91 | 0.18 | 3.39 | 0.68 | -0.13 | +0 | -0.02 | -0.14 | 13.6 | -0.03 | 0.19 | +0 | 0 | 2.13 | 23W16 | 5 | 387 | 425 | 379 | 379.5 | -7.5 | -1.94 | 11.9 | 1.43 | 0.29 | 5.7 | 1.14 | 0 | 0 | -0.06 | -0.06 | 13.8 | +0.02 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 386 | 397 | 385.5 | 387 | +4.5 | +1.18 | 3.01 | 0.61 | 0.12 | 2.38 | 0.48 | +0.08 | +0 | +0.04 | +0.12 | 13.8 | +0 | 0.2 | 0 | 0 | 1.96 | 23W14 | 2 | 386.5 | 390 | 382 | 382.5 | -2.5 | -0.65 | 2.08 | 0.16 | 0.08 | 0.63 | 0.31 | -0.01 | 0 | +0.01 | +0 | 13.7 | -0.01 | 0.2 | 0 | 0 | 1.99 | 23W13 | 5 | 385 | 388 | 360 | 385 | +1.5 | +0.39 | 7.3 | 1.06 | 0.21 | 3.96 | 0.79 | -0.03 | +0 | +0.03 | -0.01 | 13.7 | -0.02 | 0.21 | +0 | 0 | 1.9 | 23W12 | 5 | 362.5 | 391.5 | 358.5 | 383.5 | +25 | +6.97 | 9.21 | 1.18 | 0.24 | 4.47 | 0.89 | +0.1 | +0.02 | +0.01 | +0.14 | 13.8 | +0.02 | 0.24 | +0 | 0 | 1.28 | 23W11 | 5 | 350.5 | 374 | 345 | 358.5 | +5 | +1.41 | 8.2 | 0.82 | 0.16 | 2.92 | 0.58 | +0.14 | 0 | +0 | +0.14 | 13.6 | +0 | 0.21 | +0 | 0 | 0.95 | 23W10 | 5 | 364 | 371 | 353 | 353.5 | -3.5 | -0.98 | 5.04 | 1.12 | 0.22 | 4.05 | 0.81 | +0.08 | -0.01 | -0.01 | +0.07 | 13.5 | -0.04 | 0.21 | 0 | 0 | 0.48 | 23W09 | 3 | 355 | 374 | 346 | 357 | +1 | +0.28 | 7.87 | 1.28 | 0.43 | 4.6 | 1.53 | +0.14 | +0.02 | 0 | +0.16 | 13.4 | -0.06 | 0.25 | 0 | 0 | 0.41 | 23W08 | 5 | 325.5 | 356 | 310 | 356 | +36 | +11.2 | 14.4 | 3.52 | 0.7 | 11.8 | 2.36 | 0 | +0.03 | -0.01 | +0.02 | 13.2 | +0.17 | 0.31 | 0 | 0 | 0.32 | 23W07 | 5 | 292.5 | 320 | 285.5 | 320 | +26 | +8.84 | 11.7 | 0.61 | 0.12 | 1.89 | 0.38 | 0 | 0 | +0.01 | +0.01 | 13.1 | +0.04 | 0.14 | +0 | 0 | 0.69 | 23W06 | 5 | 285 | 297 | 284.5 | 294 | +9 | +3.16 | 4.39 | 0.26 | 0.05 | 0.75 | 0.15 | +0.08 | 0 | +0 | +0.08 | 13.1 | +0 | 0.11 | 0 | 0 | 0 | 23W05 | 5 | 282.5 | 286 | 277 | 285 | +6.5 | +2.33 | 3.23 | 0.27 | 0.05 | 0.75 | 0.15 | +0.02 | -0.04 | -0.01 | -0.03 | 13 | -0.01 | 0.11 | 0 | 0 | 0 | 23W03 | 2 | 279 | 283.5 | 277 | 278.5 | -1 | -0.36 | 2.33 | 0.09 | 0.04 | 0.24 | 0.12 | -0.01 | -0.01 | 0 | -0.02 | 13 | -0.03 | 0.11 | 0 | 0 | 0 | 23W02 | 5 | 284.5 | 290.5 | 279 | 279.5 | +0.5 | +0.18 | 4.12 | 0.25 | 0.05 | 0.71 | 0.14 | -0.1 | -0.01 | +0.02 | -0.09 | 13 | +0.03 | 0.14 | 0 | 0 | 0 | 23W01 | 4 | 281 | 283 | 278 | 279 | -2 | -0.71 | 1.78 | 0.04 | 0.01 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 13.1 | +0.01 | 0.11 | 0 | 0 | 0 | 22W53 | 5 | 279.5 | 282 | 275.5 | 281 | +3.5 | +1.26 | 2.34 | 0.09 | 0.02 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 13.2 | -0.01 | 0.1 | 0 | 0 | 0 | 22W52 | 5 | 291 | 294.5 | 275 | 277.5 | -12.5 | -4.31 | 6.72 | 0.22 | 0.04 | 0.63 | 0.13 | -0.06 | 0 | 0 | -0.06 | 13.2 | -0.02 | 0.12 | 0 | 0 | 0 | 22W51 | 5 | 281 | 292.5 | 281 | 290 | +9 | +3.2 | 4.09 | 0.2 | 0.04 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 13.3 | +0.04 | 0.14 | 0 | 0 | 0 | 22W50 | 5 | 284 | 285.5 | 279 | 281 | +0.5 | +0.18 | 2.32 | 0.08 | 0.02 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 13.3 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 278 | 282 | 278 | 280.5 | +2.5 | +0.9 | 1.44 | 0.05 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.3 | 0 | 0.09 | 0 | 0 | 0 | 22W48 | 5 | 277.5 | 279 | 275.5 | 278 | 0 | 0 | 1.26 | 0.04 | 0.01 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 13.3 | +0 | 0.1 | 0 | 0 | 0 | 22W47 | 5 | 283 | 286 | 275 | 278 | -7.5 | -2.63 | 3.85 | 0.1 | 0.02 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 13.3 | 0 | 0.1 | 0 | 0 | 0 | 22W46 | 5 | 280 | 288.5 | 279 | 285.5 | +4.5 | +1.6 | 3.38 | 0.06 | 0.01 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 13.3 | +0.01 | 0.1 | 0 | 0 | 0 | 22W45 | 5 | 277 | 281 | 275.5 | 281 | +6 | +2.18 | 2 | 0.04 | 0.01 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 13.4 | +0 | 0.09 | 0 | 0 | 0 | 22W44 | 5 | 277 | 277.5 | 272 | 275 | -2 | -0.72 | 1.99 | 0.04 | 0.01 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.4 | +0 | 0.09 | 0 | 0 | 0 | 22W43 | 5 | 280 | 283 | 269 | 277 | -4 | -1.42 | 4.98 | 0.12 | 0.02 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 13.4 | 0 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 281.5 | 282 | 278 | 281 | -2 | -0.71 | 1.41 | 0.04 | 0.01 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.3 | 0 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 280 | 286.5 | 280 | 283 | +3 | +1.07 | 2.32 | 0.03 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 13.3 | 0 | 0.09 | 0 | 0 | 0 | 22W40 | 5 | 283 | 283 | 276 | 280 | -4.5 | -1.58 | 2.46 | 0.15 | 0.03 | 0.41 | 0.08 | +0.06 | 0 | 0 | +0.06 | 13.3 | +0 | 0.09 | 0 | 0 | 0 | 22W39 | 5 | 290 | 292.5 | 283 | 284.5 | -7 | -2.4 | 3.26 | 0.08 | 0.02 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 13.2 | 0 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 292 | 295 | 291 | 291.5 | +0.5 | +0.17 | 1.37 | 0.06 | 0.01 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 13.2 | 0 | 0.09 | 0 | 0 | 0 | 22W37 | 4 | 287 | 291.5 | 286 | 291 | +4 | +1.39 | 1.92 | 0.04 | 0.01 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 13.2 | 0 | 0.09 | 0 | 0 | 0 | 22W36 | 5 | 287 | 290.5 | 284 | 287 | -2 | -0.69 | 2.25 | 0.06 | 0.01 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 13.2 | 0 | 0.1 | 0 | 0 | 0 | 22W35 | 5 | 290 | 290 | 286.5 | 289 | -1 | -0.34 | 1.21 | 0.06 | 0.01 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 13.2 | +0 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 294 | 294 | 285 | 290 | +1 | +0.35 | 3.11 | 0.1 | 0.02 | 0.3 | 0.06 | +0.01 | 0 | +0 | +0.01 | 13.2 | -0.01 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 290 | 293.5 | 283 | 289 | 0 | 0 | 3.63 | 0.2 | 0.04 | 0.57 | 0.11 | -0.03 | 0 | +0 | -0.02 | 13.2 | 0 | 0.11 | 0 | 0 | 0 | 22W32 | 5 | 291 | 291 | 279 | 289 | -11 | -3.67 | 4 | 0.14 | 0.03 | 0.41 | 0.08 | +0.01 | 0 | +0 | +0.02 | 13.3 | +0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 271 | 300 | 270 | 300 | +29.5 | +10.9 | 11.1 | 0.13 | 0.03 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 13.2 | -0.01 | 0.1 | 0 | 0 | 0 | 22W30 | 5 | 268 | 276 | 266.5 | 270.5 | +3.5 | +1.31 | 3.56 | 0.15 | 0.03 | 0.4 | 0.08 | -0.06 | 0 | 0 | -0.06 | 13.3 | 0 | 0.11 | 0 | 0 | 0 | 22W29 | 5 | 269 | 272.5 | 264 | 267 | -1 | -0.37 | 3.17 | 0.09 | 0.02 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 13.4 | +0 | 0.11 | 0 | 0 | 0.89 | 22W28 | 5 | 272 | 275 | 262 | 268 | -5 | -1.83 | 4.76 | 0.13 | 0.03 | 0.35 | 0.07 | -0.01 | +0 | +0 | 0 | 13.4 | -0.01 | 0.11 | 0 | 0 | 0.91 | 22W27 | 5 | 283 | 288 | 272 | 273 | -7.5 | -2.67 | 5.7 | 0.12 | 0.02 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 13.4 | -0.01 | 0.12 | +0 | 0 | 0.86 | 22W26 | 5 | 293.5 | 294 | 275 | 280.5 | -13 | -4.43 | 6.47 | 0.24 | 0.05 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 13.4 | -0.04 | 0.13 | 0 | 0 | 0 | 22W25 | 5 | 299 | 305 | 292.5 | 293.5 | -12 | -3.93 | 4.09 | 0.27 | 0.05 | 0.79 | 0.16 | +0.04 | +0.03 | 0 | +0.07 | 13.4 | -0.01 | 0.16 | 0 | 0 | 0 | 22W24 | 5 | 299 | 307.5 | 299 | 305.5 | +6.5 | +2.17 | 2.84 | 0.19 | 0.04 | 0.57 | 0.11 | +0.04 | 0 | +0 | +0.05 | 13.3 | +0 | 0.17 | 0 | 0 | 0 | 22W23 | 4 | 299 | 306 | 293.5 | 299 | 0 | 0 | 4.18 | 0.24 | 0.06 | 0.73 | 0.18 | +0.06 | 0 | 0 | +0.06 | 13.3 | -0.01 | 0.17 | 0 | 0 | 0 | 22W22 | 5 | 283.5 | 301 | 283.5 | 299 | +18.5 | +6.6 | 6.24 | 0.36 | 0.07 | 1.05 | 0.21 | +0.03 | +0.03 | 0 | +0.06 | 13.2 | +0.03 | 0.18 | 0 | 0 | 0 | 22W21 | 5 | 284 | 285 | 278.5 | 280.5 | -1.5 | -0.53 | 2.3 | 0.11 | 0.02 | 0.31 | 0.06 | +0.01 | +0.02 | 0 | +0.03 | 13.2 | 0 | 0.16 | 0 | 0 | 0 | 22W20 | 5 | 286.5 | 288 | 280 | 282 | -4 | -1.4 | 2.8 | 0.2 | 0.04 | 0.56 | 0.11 | +0 | +0.02 | 0 | +0.02 | 13.2 | -0.02 | 0.16 | 0 | 0 | 0 | 22W19 | 4 | 286 | 288.5 | 278 | 286 | 0 | 0 | 3.67 | 0.19 | 0.05 | 0.53 | 0.13 | 0 | +0.03 | 0 | +0.02 | 13.2 | -0.01 | 0.18 | 0 | 0 | 0 | 22W18 | 5 | 269 | 290 | 269 | 286 | +14.5 | +5.34 | 7.73 | 0.35 | 0.07 | 0.99 | 0.2 | +0.01 | 0 | 0 | +0.01 | 13.2 | +0.04 | 0.19 | 0 | 0 | 0 | 22W17 | 5 | 275 | 275 | 271 | 271.5 | -3.5 | -1.27 | 1.45 | 0.06 | 0.01 | 0.15 | 0.03 | +0.01 | +0 | 0 | +0.01 | 13.2 | 0 | 0.15 | 0 | 0 | 0 | 22W16 | 5 | 277 | 278 | 269 | 275 | -2 | -0.72 | 3.25 | 0.18 | 0.04 | 0.49 | 0.1 | -0.04 | +0 | 0 | -0.04 | 13.2 | 0 | 0.16 | 0 | 0 | 0 | 22W15 | 3 | 276 | 279.5 | 275.5 | 277 | +1 | +0.36 | 1.45 | 0.1 | 0.03 | 0.29 | 0.1 | -0.05 | 0 | 0 | -0.05 | 13.2 | +0 | 0.16 | 0 | 0 | 0 | 22W14 | 5 | 275 | 278.5 | 274 | 276 | -0.5 | -0.18 | 1.63 | 0.06 | 0.01 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 13.3 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 280.5 | 280.5 | 275.5 | 276.5 | -4 | -1.43 | 1.78 | 0.07 | 0.01 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 13.3 | -0.01 | 0.16 | 0 | 0 | 0 | 22W12 | 5 | 280 | 282.5 | 270 | 280.5 | +0.5 | +0.18 | 4.46 | 0.14 | 0.03 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 13.3 | -0.01 | 0.17 | 0 | 0 | 0 | 22W11 | 5 | 273 | 285 | 271.5 | 280 | +7 | +2.56 | 4.95 | 0.36 | 0.07 | 0.99 | 0.2 | +0.15 | 0 | 0 | +0.15 | 13.3 | +0.01 | 0.18 | 0 | 0 | 0 | 22W10 | 4 | 270 | 275 | 270 | 273 | +1.5 | +0.55 | 1.84 | 0.17 | 0.04 | 0.46 | 0.12 | +0.1 | 0 | +0 | +0.1 | 13.1 | 0 | 0.17 | 0 | 0 | 0 | 22W09 | 5 | 275.5 | 275.5 | 268 | 271.5 | -4.5 | -1.63 | 2.72 | 0.15 | 0.03 | 0.4 | 0.08 | 0 | 0 | -0.01 | -0.01 | 12.9 | -0.02 | 0.17 | 0 | 0 | 0 | 22W08 | 5 | 264.5 | 280 | 262 | 276 | +11 | +4.15 | 6.79 | 0.23 | 0.05 | 0.63 | 0.13 | +0 | 0 | 0 | 0 | 12.9 | +0 | 0.18 | 0 | 0 | 0 | 22W07 | 5 | 265 | 267 | 264 | 265 | +0.5 | +0.19 | 1.13 | 0.24 | 0.05 | 0.63 | 0.13 | -0.09 | 0 | -0.01 | -0.1 | 12.9 | +0 | 0.18 | 0 | 0 | 0 | 22W05 | 3 | 267.5 | 267.5 | 261.5 | 264.5 | -3 | -1.12 | 2.24 | 0.1 | 0.03 | 0.26 | 0.09 | -0.02 | -0.01 | +0 | -0.03 | 13 | +0 | 0.18 | 0 | 0 | 0 | 22W04 | 5 | 274.5 | 274.5 | 267.5 | 267.5 | -6.5 | -2.37 | 2.55 | 0.19 | 0.04 | 0.52 | 0.1 | -0.03 | -0.01 | +0 | -0.04 | 13.1 | -0.01 | 0.18 | 0 | 0 | 0 | 22W03 | 5 | 275.5 | 277 | 272.5 | 274 | -6 | -2.14 | 1.61 | 0.12 | 0.02 | 0.34 | 0.07 | -0.04 | +0.02 | 0 | -0.02 | 13.1 | -0.01 | 0.19 | 0 | 0 | 0 | 22W02 | 5 | 278 | 281 | 274 | 280 | +0.5 | +0.18 | 2.5 | 0.31 | 0.06 | 0.87 | 0.17 | 0 | 0 | -0.01 | -0.02 | 13.2 | 0 | 0.2 | 0 | 0 | 0 | 22W01 | 4 | 280.5 | 282 | 278 | 279.5 | -0.5 | -0.18 | 1.43 | 0.11 | 0.03 | 0.31 | 0.08 | -0.02 | 0 | +0 | -0.02 | 13.2 | 0 | 0.2 | 0 | 0 | 0 | 21W52 | 5 | 281 | 283.5 | 278 | 280 | 0 | 0 | 1.96 | 0.09 | 0.02 | 0.26 | 0.05 | -0.02 | 0 | +0 | -0.02 | 13.2 | 0 | 0.2 | 0 | 0 | 0 | 21W51 | 5 | 273.5 | 284 | 273.5 | 280 | +6.5 | +2.38 | 3.84 | 0.14 | 0.03 | 0.38 | 0.08 | +0.01 | 0 | +0.02 | +0.02 | 13.3 | 0 | 0.2 | 0 | 0 | 0 | 21W50 | 5 | 269 | 276.5 | 269 | 273.5 | +1.5 | +0.55 | 2.76 | 0.26 | 0.05 | 0.7 | 0.14 | -0.12 | 0 | 0 | -0.12 | 13.2 | +0 | 0.2 | 0 | 0 | 0 | 21W49 | 5 | 276.5 | 277 | 270 | 272 | -5 | -1.81 | 2.53 | 0.22 | 0.04 | 0.61 | 0.12 | -0.1 | -0.01 | 0 | -0.11 | 13.4 | -0.01 | 0.2 | 0 | 0 | 0 | 21W48 | 5 | 285 | 286 | 276.5 | 277 | -8 | -2.81 | 3.33 | 0.13 | 0.03 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 13.5 | 0 | 0.2 | 0 | 0 | 0 | 21W47 | 5 | 286 | 292 | 283 | 285 | 0 | 0 | 3.16 | 0.31 | 0.06 | 0.89 | 0.18 | -0.07 | 0 | 0 | -0.07 | 13.6 | +0.01 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 283.5 | 298 | 283.5 | 285 | +1.5 | +0.53 | 5.11 | 0.3 | 0.06 | 0.88 | 0.18 | -0.03 | 0 | -0.01 | -0.04 | 13.7 | -0.01 | 0.19 | 0 | 0 | 0 | 21W45 | 5 | 285 | 289 | 279.5 | 283.5 | -1.5 | -0.53 | 3.33 | 0.2 | 0.04 | 0.58 | 0.12 | -0.01 | 0 | +0 | -0.01 | 13.7 | -0.03 | 0.2 | 0 | 0 | 0 | 21W44 | 5 | 279 | 290 | 272 | 285 | +8 | +2.89 | 6.5 | 0.24 | 0.05 | 0.66 | 0.13 | -0.05 | 0 | +0 | -0.05 | 13.7 | +0.03 | 0.24 | 0 | 0 | 0 | 21W43 | 5 | 268 | 280.5 | 267 | 277 | +10 | +3.75 | 5.06 | 0.21 | 0.04 | 0.58 | 0.12 | -0.06 | 0 | 0 | -0.06 | 13.8 | +0 | 0.2 | 0 | 0 | 0 | 21W42 | 4 | 265 | 268 | 260.5 | 267 | +1.5 | +0.56 | 2.82 | 0.15 | 0.04 | 0.38 | 0.1 | -0.06 | 0 | 0 | -0.06 | 13.9 | +0.02 | 0.2 | 0 | 0 | 0 | 21W41 | 5 | 266 | 268 | 262 | 265.5 | -0.5 | -0.19 | 2.26 | 0.06 | 0.01 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14 | 0 | 0.18 | 0 | 0 | 0 | 21W40 | 5 | 276.5 | 283.5 | 265.5 | 266 | -5 | -1.85 | 6.64 | 0.13 | 0.03 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 14 | +0 | 0.18 | 0 | 0 | 0 | 21W39 | 3 | 268 | 274.5 | 265.5 | 271 | +3.5 | +1.31 | 3.36 | 0.06 | 0.02 | 0.16 | 0.05 | -0.03 | 0 | 0 | -0.03 | 14 | 0 | 0.18 | 0 | 0 | 0 | 21W38 | 5 | 271 | 271.5 | 265 | 267.5 | -3.5 | -1.29 | 2.4 | 0.14 | 0.03 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.04 | 14.1 | 0 | 0.18 | 0 | 0 | 0 | 21W37 | 5 | 275 | 277 | 270 | 271 | -5.5 | -1.99 | 2.53 | 0.11 | 0.02 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 14.1 | -0.01 | 0.18 | 0 | 0 | 0 | 21W36 | 5 | 289.5 | 290.5 | 276 | 276.5 | -13.5 | -4.66 | 5 | 0.3 | 0.06 | 0.84 | 0.17 | -0.17 | 0 | +0.01 | -0.17 | 14.1 | +0.02 | 0.19 | +0 | 0 | 0.53 | 21W35 | 5 | 290 | 296 | 288.5 | 290 | -2.5 | -0.85 | 2.56 | 0.09 | 0.02 | 0.26 | 0.05 | -0.02 | +0 | 0 | -0.02 | 14.4 | 0 | 0.17 | 0 | 0 | 0 | 21W34 | 5 | 290.5 | 295.5 | 288.5 | 292.5 | +2 | +0.69 | 2.41 | 0.27 | 0.05 | 0.8 | 0.16 | +0.05 | 0 | 0 | +0.05 | 14.4 | +0.01 | 0.18 | 0 | 0 | 0 | 21W33 | 5 | 293 | 293.5 | 290 | 290.5 | -3.5 | -1.19 | 1.19 | 0.11 | 0.02 | 0.31 | 0.06 | +0.01 | +0 | 0 | +0.02 | 14.3 | 0 | 0.17 | 0 | 0 | 0 | 21W32 | 5 | 297 | 298.5 | 294 | 294 | -5 | -1.67 | 1.51 | 0.08 | 0.02 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 14.3 | +0.01 | 0.17 | 0 | 0 | 0 | 21W31 | 5 | 301.5 | 301.5 | 289.5 | 299 | -1.5 | -0.5 | 3.99 | 0.12 | 0.02 | 0.36 | 0.07 | +0 | -0.01 | 0 | 0 | 14.4 | +0.01 | 0.16 | 0 | 0 | 0 | 21W30 | 5 | 300 | 302 | 296 | 300.5 | -1 | -0.33 | 1.99 | 0.08 | 0.02 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 14.4 | 0 | 0.15 | 0 | 0 | 0 | 21W29 | 5 | 301.5 | 304 | 299 | 301.5 | 0 | 0 | 1.66 | 0.32 | 0.06 | 0.97 | 0.19 | -0.02 | 0 | 0 | -0.02 | 14.4 | -0.01 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 301 | 304 | 299 | 301.5 | +3.5 | +1.17 | 1.68 | 0.16 | 0.03 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 14.4 | -0.02 | 0.17 | 0 | 0 | 0 | 21W27 | 5 | 303 | 303 | 297 | 298 | -2.5 | -0.83 | 2 | 0.17 | 0.03 | 0.52 | 0.1 | -0.02 | +0 | 0 | -0.02 | 14.4 | -0.02 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 304 | 307 | 300 | 300.5 | -3.5 | -1.15 | 2.3 | 0.16 | 0.03 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 14.4 | +0.02 | 0.2 | 0 | 0 | 0 | 21W25 | 4 | 310 | 311 | 302 | 304 | -4 | -1.3 | 2.92 | 0.11 | 0.03 | 0.33 | 0.08 | 0 | 0 | 0 | 0 | 14.4 | -0.01 | 0.18 | 0 | 0 | 0 | 21W24 | 5 | 308.5 | 313 | 302 | 308 | +2 | +0.65 | 3.59 | 0.22 | 0.04 | 0.67 | 0.13 | -0.01 | -0.01 | 0 | -0.02 | 14.4 | 0 | 0.19 | 0 | 0 | 0 | 21W23 | 5 | 311 | 312 | 305.5 | 306 | -4.5 | -1.45 | 2.09 | 0.21 | 0.04 | 0.66 | 0.13 | -0.04 | 0 | 0 | -0.05 | 14.5 | -0.01 | 0.19 | 0 | 0 | 0 | 21W22 | 5 | 307.5 | 314 | 303.5 | 310.5 | +4 | +1.31 | 3.43 | 0.29 | 0.06 | 0.89 | 0.18 | -0.03 | 0 | 0 | -0.04 | 14.6 | -0.01 | 0.2 | 0 | 0 | 0 | 21W21 | 5 | 288 | 315.5 | 285 | 306.5 | +17.5 | +6.06 | 10.6 | 0.48 | 0.1 | 1.45 | 0.29 | +0.01 | 0 | +0 | +0.01 | 14.6 | +0 | 0.2 | 0 | 0 | 0 | 21W20 | 5 | 295 | 302.5 | 282.5 | 289 | -6 | -2.03 | 6.78 | 0.42 | 0.08 | 1.22 | 0.24 | +0 | +0 | 0 | +0 | 14.7 | -0.01 | 0.2 | 0 | 0 | 0 | 21W19 | 5 | 294 | 304 | 272 | 295 | +1 | +0.34 | 10.9 | 0.73 | 0.15 | 2.11 | 0.42 | -0.1 | -0.13 | 0 | -0.23 | 14.7 | +0.02 | 0.21 | +0 | 0 | 0.48 | 21W18 | 4 | 297.5 | 302 | 293.5 | 294 | -4 | -1.34 | 2.85 | 0.46 | 0.11 | 1.35 | 0.34 | -0.14 | -0.08 | 0 | -0.22 | 14.8 | +0 | 0.19 | 0 | 0 | 0 | 21W17 | 5 | 309.5 | 309.5 | 292.5 | 298 | -11.5 | -3.72 | 5.49 | 0.69 | 0.14 | 2.07 | 0.41 | -0.25 | -0.08 | 0 | -0.34 | 15.1 | -0.01 | 0.18 | 0 | 0 | 0 | 21W16 | 5 | 315 | 315.5 | 305 | 309.5 | -3 | -0.96 | 3.36 | 0.47 | 0.09 | 1.47 | 0.29 | -0.09 | -0.02 | 0 | -0.11 | 15.4 | -0.03 | 0.19 | 0 | 0 | 0 | 21W15 | 4 | 320 | 320 | 311 | 312.5 | -1 | -0.32 | 2.87 | 0.42 | 0.1 | 1.3 | 0.33 | -0.14 | -0.04 | 0 | -0.18 | 15.5 | +0.02 | 0.22 | 0 | 0 | 0 | 21W14 | 4 | 313 | 326 | 312.5 | 313.5 | +0.5 | +0.16 | 4.31 | 0.3 | 0.07 | 0.95 | 0.24 | -0.06 | +0.01 | +0 | -0.05 | 15.7 | -0.01 | 0.2 | 0 | 0 | 0 | 21W13 | 5 | 323 | 323 | 310 | 313 | -8.5 | -2.64 | 4.04 | 0.26 | 0.05 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.02 | 15.8 | -0.01 | 0.21 | 0 | 0 | 0 | 21W12 | 5 | 326.5 | 336.5 | 321.5 | 321.5 | -7 | -2.13 | 4.57 | 0.5 | 0.1 | 1.63 | 0.33 | -0.02 | +0 | 0 | -0.02 | 15.8 | -0.02 | 0.22 | 0 | 0 | 0 | 21W11 | 5 | 301.5 | 330 | 299.5 | 328.5 | +29 | +9.68 | 10.2 | 0.83 | 0.17 | 2.62 | 0.52 | +0.09 | +0.01 | +0.01 | +0.11 | 15.8 | -0.02 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 305 | 309 | 299.5 | 299.5 | -1 | -0.33 | 3.16 | 0.31 | 0.08 | 0.96 | 0.24 | -0.03 | 0 | +0 | -0.03 | 15.7 | +0 | 0.26 | 0 | 0 | 0 | 21W09 | 5 | 305 | 314 | 296 | 300.5 | +0.5 | +0.17 | 6 | 0.84 | 0.17 | 2.58 | 0.52 | -0.3 | -0.04 | +0.01 | -0.33 | 15.8 | +0.01 | 0.25 | 0 | 0 | 0 | 21W08 | 3 | 301 | 303 | 290 | 300 | +3.5 | +1.18 | 4.38 | 0.34 | 0.11 | 1.02 | 0.34 | -0.16 | +0.02 | 0 | -0.14 | 16.2 | +0.02 | 0.24 | 0 | 0 | 0.41 | 21W06 | 5 | 300 | 310 | 295 | 296.5 | -2.5 | -0.84 | 5.02 | 0.47 | 0.09 | 1.4 | 0.28 | -0.02 | -0.06 | 0 | -0.08 | 16.4 | -0.01 | 0.23 | 0 | 0 | 0.44 | 21W05 | 5 | 308 | 323 | 299 | 299 | -9 | -2.92 | 7.79 | 0.48 | 0.1 | 1.47 | 0.29 | -0.23 | +0 | 0 | -0.23 | 16.5 | +0.02 | 0.24 | 0 | 0 | 0.42 | 21W04 | 5 | 314.5 | 324.5 | 300 | 308 | -5 | -1.6 | 7.83 | 0.7 | 0.14 | 2.18 | 0.44 | -0.19 | -0.02 | +0 | -0.22 | 16.9 | +0.02 | 0.22 | 0 | 0 | 0.93 | 21W03 | 5 | 343 | 345 | 312 | 313 | -32 | -9.28 | 9.57 | 0.58 | 0.12 | 1.91 | 0.38 | -0.17 | -0.05 | -0.03 | -0.25 | 17.1 | +0.02 | 0.2 | 0 | 0 | 1.02 | 21W02 | 5 | 354 | 356.5 | 340 | 345 | -9.5 | -2.68 | 4.65 | 0.39 | 0.08 | 1.37 | 0.27 | -0.03 | -0.08 | +0.01 | -0.1 | 17.4 | +0.01 | 0.17 | 0 | 0.01 | 3.45 | 21W01 | 4 | 357.5 | 359.5 | 354.5 | 354.5 | -3.5 | -0.98 | 1.4 | 0.09 | 0.02 | 0.31 | 0.08 | -0.01 | 0 | 0 | -0.01 | 17.4 | 0 | 0.16 | 0 | 0.01 | 4.27 | 20W52 | 5 | 363 | 365 | 355 | 358 | -5 | -1.38 | 2.75 | 0.13 | 0.03 | 0.45 | 0.09 | +0 | -0.02 | +0.01 | 0 | 17.4 | -0.02 | 0.17 | 0 | 0.01 | 4.22 | 20W51 | 5 | 361.5 | 372 | 361.5 | 363 | +1.5 | +0.41 | 2.9 | 0.23 | 0.05 | 0.86 | 0.17 | +0.01 | 0 | +0 | +0.01 | 17.4 | 0 | 0.19 | 0 | 0.01 | 3.76 | 20W50 | 5 | 373.5 | 373.5 | 361.5 | 361.5 | -6 | -1.63 | 3.27 | 0.18 | 0.04 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | 17.4 | -0.02 | 0.19 | 0 | 0.01 | 3.76 | 20W49 | 5 | 379 | 384 | 366.5 | 367.5 | -8 | -2.13 | 4.66 | 0.37 | 0.07 | 1.41 | 0.28 | +0.03 | 0 | 0 | +0.03 | 17.4 | 0 | 0.2 | 0 | 0.01 | 3.47 | 20W48 | 5 | 376 | 388 | 372.5 | 375.5 | -0.5 | -0.13 | 4.12 | 0.42 | 0.08 | 1.61 | 0.32 | +0.19 | 0 | 0 | +0.19 | 17.4 | -0.03 | 0.21 | 0 | 0.01 | 3.38 | 20W47 | 5 | 359 | 381 | 359 | 376 | +20 | +5.62 | 6.18 | 0.47 | 0.09 | 1.74 | 0.35 | +0.15 | -0.02 | 0 | +0.13 | 17.1 | +0 | 0.24 | 0 | 0.01 | 2.9 | 20W46 | 5 | 370 | 375 | 351 | 356 | -12.5 | -3.39 | 6.51 | 0.47 | 0.09 | 1.67 | 0.33 | +0.11 | -0.01 | -0.01 | +0.09 | 16.9 | 0 | 0.24 | 0 | 0.01 | 3.35 | 20W45 | 5 | 368.5 | 371 | 365 | 368.5 | +3.5 | +0.96 | 1.64 | 0.22 | 0.04 | 0.8 | 0.16 | +0.05 | 0 | +0 | +0.05 | 16.7 | -0.01 | 0.24 | +0 | 0.01 | 3.72 | 20W44 | 5 | 358.5 | 379 | 354 | 365 | +7.5 | +2.1 | 6.99 | 0.57 | 0.11 | 2.11 | 0.42 | +0.16 | 0 | 0 | +0.16 | 16.6 | -0.02 | 0.25 | 0 | 0.01 | 3.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 354 | 362 | 350.5 | 357.5 | +3.5 | +0.99 | 3.25 | 0.21 | 0.04 | 0.74 | 0.15 | +0.07 | 0 | 0 | +0.07 | 16.4 | +0 | 0.28 | 0 | 0.01 | 2.9 | 20W42 | 5 | 341 | 359 | 335 | 354 | +13 | +3.81 | 7.04 | 0.36 | 0.07 | 1.25 | 0.25 | +0.07 | 0 | +0 | +0.07 | 16.2 | -0.01 | 0.27 | 0 | 0.01 | 2.94 | 20W41 | 4 | 345 | 349 | 340.5 | 341 | -3.5 | -1.02 | 2.47 | 0.17 | 0.04 | 0.57 | 0.14 | -0.07 | 0 | 0 | -0.07 | 16.1 | +0.02 | 0.28 | +0 | 0.01 | 2.84 | 20W40 | 3 | 348 | 350.5 | 342 | 344.5 | +1.5 | +0.44 | 2.48 | 0.08 | 0.03 | 0.29 | 0.1 | 0 | 0 | +0 | 0 | 16.2 | +0 | 0.26 | 0 | 0.01 | 2.69 | 20W39 | 5 | 370 | 375.5 | 343 | 343 | -27.5 | -7.42 | 8.77 | 0.57 | 0.11 | 2.05 | 0.41 | +0.01 | 0 | -0.01 | 0 | 16.3 | -0.01 | 0.26 | 0 | 0.01 | 3.86 | 20W38 | 5 | 362.5 | 381.5 | 356 | 370.5 | +13.5 | +3.78 | 7.14 | 1.27 | 0.25 | 4.7 | 0.94 | +0.25 | +0 | +0 | +0.25 | 16.4 | 0 | 0.27 | 0 | 0.01 | 3.76 | 20W37 | 5 | 364 | 382 | 353 | 357 | -7 | -1.92 | 7.97 | 1.03 | 0.21 | 3.77 | 0.75 | -0.03 | +0.01 | +0.01 | -0.02 | 16 | -0.01 | 0.27 | +0 | 0.01 | 4.14 | 20W36 | 5 | 383 | 392 | 363 | 364 | -17 | -4.46 | 7.61 | 1.03 | 0.21 | 3.9 | 0.78 | +0.02 | -0.03 | -0.01 | -0.02 | 16.1 | +0.02 | 0.28 | -0.01 | 0.01 | 3.21 | 20W35 | 5 | 403 | 419 | 379.5 | 381 | -24.5 | -6.04 | 9.74 | 1.65 | 0.33 | 6.57 | 1.31 | +0.16 | +0.01 | -0.08 | +0.08 | 16 | -0.04 | 0.26 | 0 | 0.02 | 6.59 | 20W34 | 5 | 351 | 415 | 351 | 405.5 | +56.5 | +16.2 | 18.3 | 4.01 | 0.8 | 15.5 | 3.1 | +1.14 | +0.28 | +0.03 | +1.44 | 15.8 | -0.13 | 0.29 | +0.02 | 0.02 | 7.17 | 20W33 | 5 | 331.5 | 351 | 328 | 349 | +18 | +5.44 | 6.95 | 0.96 | 0.19 | 3.26 | 0.65 | +0.18 | 0 | +0.04 | +0.22 | 14 | -0.02 | 0.42 | +0 | 0.01 | 1.41 | 20W32 | 5 | 327 | 342 | 320.5 | 331 | +6 | +1.85 | 6.62 | 1.06 | 0.21 | 3.49 | 0.7 | +0.04 | -0.06 | +0.01 | -0.01 | 13.8 | +0.01 | 0.45 | +0 | 0 | 0.67 | 20W31 | 5 | 309 | 330 | 300 | 325 | +16 | +5.18 | 9.71 | 1.59 | 0.32 | 5.06 | 1.01 | +0.18 | -0.29 | +0 | -0.11 | 13.8 | -0.03 | 0.44 | +0 | 0 | 0.45 | 20W30 | 5 | 328 | 355.5 | 300 | 309 | -16.5 | -5.07 | 17.1 | 2.01 | 0.4 | 6.68 | 1.34 | -0.1 | -0.18 | -0.01 | -0.29 | 13.5 | +0.05 | 0.47 | 0 | 0 | 0 | 20W29 | 5 | 363.5 | 370 | 325 | 325.5 | -38 | -10.5 | 12.4 | 1.49 | 0.3 | 5.19 | 1.04 | +0.19 | -0.24 | -0.02 | -0.07 | 13.6 | +0.02 | 0.43 | -0.01 | 0 | 0 | 20W28 | 5 | 380 | 385 | 362.5 | 363.5 | -10.5 | -2.81 | 6.02 | 1.46 | 0.29 | 5.48 | 1.1 | +0.1 | -0.06 | 0 | +0.04 | 13.4 | +0 | 0.41 | -0.01 | 0.01 | 3.41 | 20W27 | 5 | 387 | 392.5 | 370.5 | 374 | -11 | -2.86 | 5.71 | 2.06 | 0.41 | 7.8 | 1.56 | +0.27 | -0.26 | -0.07 | -0.06 | 13.2 | +0.03 | 0.41 | 0 | 0.02 | 4.91 | 20W26 | 3 | 405 | 417 | 385 | 385 | -13 | -3.27 | 8.04 | 1.5 | 0.5 | 6 | 2 | -0.03 | -0.06 | +0 | -0.09 | 12.9 | 0 | 0.38 | -0.01 | 0.02 | 5.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 401.5 | 408.5 | 385 | 398 | +2 | +0.51 | 5.93 | 1.85 | 0.37 | 7.35 | 1.47 | -0.06 | -0.08 | +0.02 | -0.11 | 12.9 | +0.05 | 0.38 | 0 | 0.03 | 7.59 | 20W24 | 5 | 397 | 397 | 372 | 396 | +4.5 | +1.15 | 6.39 | 1.41 | 0.28 | 5.47 | 1.09 | +0.07 | +0.04 | -0.04 | +0.06 | 13 | +0.01 | 0.33 | 0 | 0.03 | 9.15 | 20W23 | 5 | 410 | 425 | 378 | 391.5 | -17 | -4.16 | 11.5 | 2.95 | 0.59 | 11.7 | 2.34 | +0.09 | +0.05 | -0.01 | +0.13 | 12.9 | +0.06 | 0.32 | 0 | 0.03 | 10.1 | 20W22 | 5 | 329 | 408.5 | 326 | 408.5 | +85.5 | +26.5 | 25.5 | 4.24 | 0.85 | 15.8 | 3.17 | +0.15 | +0.24 | +0.06 | +0.46 | 13 | -0.06 | 0.25 | +0.02 | 0.03 | 12.6 | 20W21 | 5 | 318.5 | 341.5 | 302.5 | 323 | +10 | +3.19 | 12.5 | 3.6 | 0.72 | 11.6 | 2.32 | +0.23 | +0.41 | +0.03 | +0.67 | 12.8 | -0.05 | 0.32 | +0.01 | 0.02 | 5.03 | 20W20 | 5 | 291 | 313 | 288.5 | 313 | +23 | +7.93 | 8.45 | 2.36 | 0.47 | 7.14 | 1.43 | +0.36 | +0.01 | +0.04 | +0.4 | 12.4 | 0 | 0.37 | +0.01 | 0.01 | 2.71 | 20W19 | 5 | 298 | 305 | 282.5 | 290 | -7 | -2.36 | 7.58 | 1.94 | 0.39 | 5.64 | 1.13 | +0.09 | 0 | +0 | +0.09 | 11.9 | 0 | 0.37 | 0 | 0 | 0.81 | 20W18 | 4 | 310 | 322.5 | 295 | 297 | -2 | -0.67 | 9.2 | 3.54 | 0.89 | 11 | 2.74 | +0.39 | +0.02 | -0.04 | +0.37 | 11.8 | -0.11 | 0.37 | +0 | 0 | 0.8 | 20W17 | 5 | 278 | 299 | 272.5 | 299 | +25 | +9.12 | 9.67 | 4.04 | 0.81 | 11.6 | 2.32 | +0.66 | 0 | +0.03 | +0.69 | 11.2 | -0.01 | 0.48 | -0.01 | 0 | 0 | 20W16 | 5 | 271.5 | 290 | 269.5 | 274 | +5.5 | +2.05 | 7.64 | 3.61 | 0.72 | 10.1 | 2.01 | +0.32 | -0.13 | -0.04 | +0.16 | 10.3 | -0.06 | 0.49 | 0 | 0.01 | 2.24 | 20W15 | 5 | 298 | 301 | 265 | 268.5 | -20 | -6.93 | 12.5 | 4.79 | 0.96 | 13.5 | 2.7 | 0 | -0.07 | +0.05 | -0.02 | 9.77 | +0.1 | 0.55 | -0.01 | 0.01 | 2.54 | 20W14 | 3 | 248 | 289.5 | 247 | 288.5 | +37.5 | +14.9 | 16.9 | 4.53 | 1.51 | 12.5 | 4.17 | +0.24 | +0 | +0.02 | +0.26 | 9.76 | +0.11 | 0.45 | +0.01 | 0.02 | 5.58 | 20W13 | 5 | 223 | 264.5 | 223 | 251 | +17 | +7.26 | 17.7 | 2.41 | 0.48 | 6.01 | 1.2 | +0.18 | +0.06 | +0.01 | +0.25 | 9.42 | -0.03 | 0.34 | +0.01 | 0.02 | 5.67 | 20W12 | 5 | 257.5 | 270 | 207 | 234 | -15.5 | -6.21 | 25.3 | 4.64 | 0.93 | 11.5 | 2.29 | +0.35 | +0.08 | -0.12 | +0.32 | 9.16 | +0.04 | 0.37 | +0 | 0.01 | 3.53 | 20W11 | 5 | 232 | 272.5 | 232 | 249.5 | +17.5 | +7.54 | 17.5 | 4.47 | 0.89 | 11.3 | 2.26 | +0.57 | +0.11 | +0.12 | +0.79 | 8.64 | +0.13 | 0.33 | +0 | 0.01 | 2.4 | 20W10 | 5 | 229 | 239 | 228 | 232 | +5 | +2.2 | 4.85 | 0.61 | 0.12 | 1.42 | 0.28 | +0.1 | 0 | 0 | +0.1 | 7.82 | 0 | 0.21 | 0 | 0 | 1.94 | 20W09 | 4 | 220 | 229.5 | 219 | 227 | +10.5 | +4.85 | 4.85 | 0.43 | 0.11 | 0.96 | 0.24 | +0.04 | +0.01 | 0 | +0.05 | 7.68 | +0 | 0.21 | +0 | 0 | 1.9 | 20W08 | 5 | 219.5 | 222 | 216.5 | 216.5 | -3 | -1.37 | 2.51 | 0.13 | 0.03 | 0.28 | 0.06 | +0.05 | -0.01 | 0 | +0.04 | 7.62 | -0.04 | 0.21 | 0 | 0 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 210 | 221 | 209 | 219.5 | +9 | +4.28 | 5.7 | 0.23 | 0.05 | 0.49 | 0.1 | +0.11 | 0 | 0 | +0.11 | 7.55 | 0 | 0.25 | 0 | 0 | 0.4 | 20W06 | 5 | 197 | 213.5 | 195 | 210.5 | +9 | +4.47 | 9.18 | 0.27 | 0.05 | 0.57 | 0.11 | +0.15 | 0 | 0 | +0.15 | 7.4 | -0.01 | 0.25 | 0 | 0 | 0.4 | 20W05 | 2 | 214 | 214 | 197 | 201.5 | -15.5 | -7.14 | 7.83 | 0.26 | 0.13 | 0.53 | 0.26 | +0.09 | -0.01 | 0 | +0.08 | 7.18 | 0 | 0.26 | 0 | 0 | 0.39 | 20W04 | 1 | 217 | 217.5 | 217 | 217 | -1 | -0.46 | 0.23 | 0.02 | 0.02 | 0.05 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.04 | 0 | 0.26 | 0 | 0 | 0.78 | 20W03 | 5 | 222 | 223 | 215.5 | 218 | -1.5 | -0.68 | 3.42 | 0.17 | 0.03 | 0.38 | 0.08 | +0.04 | 0 | 0 | +0.04 | 7.05 | 0 | 0.26 | 0 | 0 | 0.78 | 20W02 | 5 | 218 | 220 | 215 | 219.5 | +0.5 | +0.23 | 2.28 | 0.13 | 0.03 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 7 | -0.02 | 0.26 | +0 | 0 | 1.17 | 20W01 | 4 | 218.5 | 223 | 218.5 | 219 | +0.5 | +0.23 | 2.06 | 0.14 | 0.03 | 0.3 | 0.08 | +0.01 | 0 | 0 | +0.01 | 6.95 | +0.02 | 0.28 | 0 | 0 | 0.72 | 19W52 | 5 | 222 | 222 | 216.5 | 218.5 | -3.5 | -1.58 | 2.48 | 0.13 | 0.03 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 6.94 | +0 | 0.26 | 0 | 0 | 1.54 | 19W51 | 5 | 220 | 224 | 218.5 | 222 | +2 | +0.91 | 2.5 | 0.24 | 0.05 | 0.54 | 0.11 | +0.06 | -0.01 | 0 | +0.05 | 7.01 | +0 | 0.26 | 0 | 0.01 | 2.71 | 19W50 | 5 | 220 | 223.5 | 217 | 220 | +1.5 | +0.69 | 2.97 | 0.37 | 0.07 | 0.83 | 0.17 | +0.09 | -0.06 | 0 | +0.03 | 6.92 | 0 | 0.26 | +0 | 0.01 | 3.14 | 19W49 | 5 | 216.5 | 221.5 | 215.5 | 218.5 | +2 | +0.92 | 2.77 | 0.55 | 0.11 | 1.19 | 0.24 | +0.07 | 0 | 0 | +0.07 | 6.82 | 0 | 0.26 | 0 | 0.01 | 2.75 | 19W48 | 5 | 233 | 235 | 215 | 216.5 | -16.5 | -7.08 | 8.58 | 0.92 | 0.18 | 2.06 | 0.41 | -0.14 | -0.03 | -0.06 | -0.23 | 6.73 | +0.01 | 0.26 | 0 | 0.01 | 3.49 | 19W47 | 5 | 237.5 | 240.5 | 229.5 | 233 | -4.5 | -1.89 | 4.63 | 0.17 | 0.03 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 6.85 | +0 | 0.25 | 0 | 0.01 | 3.59 | 19W46 | 5 | 238 | 241 | 235 | 237.5 | +3.5 | +1.5 | 2.56 | 0.26 | 0.05 | 0.63 | 0.13 | +0.08 | 0 | -0.01 | +0.07 | 6.8 | -0.01 | 0.25 | +0 | 0.01 | 3.6 | 19W45 | 5 | 233 | 238 | 229 | 234 | +1 | +0.43 | 3.86 | 0.44 | 0.09 | 1.04 | 0.21 | -0.02 | -0.01 | -0.02 | -0.05 | 6.69 | -0.01 | 0.26 | 0 | 0.01 | 3.03 | 19W44 | 5 | 246 | 249 | 224.5 | 233 | -11.5 | -4.7 | 10 | 1.64 | 0.33 | 3.82 | 0.76 | +0.04 | -0.06 | -0.15 | -0.16 | 6.71 | +0.02 | 0.27 | 0 | 0.01 | 3.28 | 19W43 | 5 | 250 | 250 | 238 | 244.5 | -5.5 | -2.2 | 4.8 | 0.55 | 0.11 | 1.33 | 0.27 | -0.06 | -0.07 | +0.01 | -0.12 | 6.68 | +0.01 | 0.25 | +0 | 0.01 | 3.61 | 19W42 | 5 | 248.5 | 255 | 246 | 250 | +3.5 | +1.42 | 3.65 | 0.52 | 0.1 | 1.3 | 0.26 | +0.07 | 0 | -0.04 | +0.04 | 6.8 | -0.07 | 0.24 | 0 | 0.01 | 2.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 243.5 | 249.5 | 241.5 | 246.5 | +3.5 | +1.44 | 3.29 | 0.29 | 0.1 | 0.73 | 0.24 | +0.01 | +0.02 | -0.01 | +0.02 | 6.72 | 0 | 0.31 | 0 | 0.01 | 2.28 | 19W40 | 4 | 235 | 243 | 234.5 | 243 | +8 | +3.4 | 3.62 | 0.29 | 0.07 | 0.68 | 0.17 | +0.01 | -0.01 | +0.01 | +0.01 | 6.7 | -0.01 | 0.31 | 0 | 0.01 | 2.24 | 19W39 | 5 | 244 | 244.5 | 235 | 235 | -9 | -3.69 | 3.89 | 0.41 | 0.08 | 0.99 | 0.2 | +0 | -0.01 | +0 | 0 | 6.69 | -0.01 | 0.32 | 0 | 0.01 | 2.17 | 19W38 | 5 | 245 | 245 | 227 | 244 | -1 | -0.41 | 7.35 | 1.11 | 0.22 | 2.65 | 0.53 | +0.07 | -0.04 | -0.06 | -0.03 | 6.68 | +0.02 | 0.33 | +0 | 0.01 | 2.42 | 19W37 | 4 | 259 | 259 | 243 | 245 | -14.5 | -5.59 | 6.17 | 0.55 | 0.14 | 1.38 | 0.35 | +0.06 | 0 | -0.02 | +0.05 | 6.58 | +0.02 | 0.31 | 0 | 0.01 | 2.25 | 19W36 | 5 | 251.5 | 263 | 250 | 259.5 | +9.5 | +3.8 | 5.2 | 1 | 0.2 | 2.56 | 0.51 | +0.12 | -0.02 | +0.05 | +0.15 | 6.49 | +0.02 | 0.3 | +0 | 0.01 | 2.7 | 19W35 | 5 | 238.5 | 260 | 235 | 250 | +8.5 | +3.52 | 10.4 | 1.64 | 0.33 | 4.1 | 0.82 | +0.32 | +0.01 | +0.05 | +0.37 | 6.34 | -0.05 | 0.27 | 0 | 0.01 | 2.55 | 19W34 | 5 | 225 | 250 | 225 | 241.5 | +16.5 | +7.33 | 11.1 | 1.63 | 0.33 | 3.92 | 0.78 | +0.22 | -0.01 | +0.01 | +0.22 | 5.89 | +0.12 | 0.33 | +0 | 0.01 | 2.14 | 19W33 | 5 | 226 | 227 | 216.5 | 225 | 0 | 0 | 4.67 | 0.68 | 0.14 | 1.49 | 0.3 | +0.07 | -0.06 | -0.01 | 0 | 5.57 | -0.01 | 0.21 | 0 | 0 | 2.36 | 19W32 | 4 | 220 | 231.5 | 218 | 225 | +4 | +1.81 | 6.11 | 0.58 | 0.15 | 1.32 | 0.33 | +0.13 | +0.06 | -0.02 | +0.17 | 5.4 | -0.03 | 0.22 | +0 | 0.01 | 4.13 | 19W31 | 5 | 225 | 229.5 | 219 | 221 | -5 | -2.21 | 4.65 | 0.42 | 0.08 | 0.94 | 0.19 | +0.14 | 0 | 0 | +0.14 | 5.22 | -0.04 | 0.23 | 0 | 0.01 | 2.58 | 19W30 | 5 | 227.5 | 230 | 217 | 226 | -1 | -0.44 | 5.73 | 0.83 | 0.17 | 1.87 | 0.37 | +0.17 | 0 | -0.02 | +0.15 | 5.02 | -0.03 | 0.28 | +0 | 0.01 | 2.52 | 19W29 | 5 | 219 | 227.5 | 217 | 227 | +12 | +5.58 | 4.88 | 1.38 | 0.28 | 3.07 | 0.61 | +0.1 | +0.09 | -0.01 | +0.18 | 4.77 | +0.01 | 0.31 | +0 | 0.01 | 1.94 | 19W28 | 5 | 203.5 | 216 | 203.5 | 215 | +9.5 | +4.62 | 6.08 | 0.75 | 0.15 | 1.58 | 0.32 | +0.28 | -0.02 | -0.01 | +0.25 | 4.62 | +0.08 | 0.3 | +0 | 0 | 1.01 | 19W27 | 5 | 202.5 | 206 | 202.5 | 205.5 | +3 | +1.48 | 1.73 | 0.5 | 0.1 | 1.02 | 0.2 | +0.12 | -0.01 | -0.02 | +0.1 | 4.22 | -0.04 | 0.22 | 0 | 0 | 0.46 | 19W26 | 5 | 207 | 207 | 199.5 | 202.5 | -3 | -1.46 | 3.65 | 0.55 | 0.11 | 1.12 | 0.22 | +0.17 | -0.06 | +0.01 | +0.12 | 4.03 | +0.02 | 0.26 | +0 | 0 | 0.39 | 19W25 | 5 | 207 | 209.5 | 202.5 | 205.5 | -1.5 | -0.72 | 3.38 | 0.56 | 0.11 | 1.15 | 0.23 | +0.01 | -0.02 | +0.03 | +0.02 | 3.82 | -0.01 | 0.24 | 0 | 0 | 0 | 19W24 | 5 | 212 | 212.5 | 207 | 207 | -1 | -0.48 | 2.64 | 0.63 | 0.13 | 1.32 | 0.26 | +0.08 | +0.02 | -0.04 | +0.07 | 3.8 | -0.04 | 0.25 | 0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 201 | 213.5 | 201 | 208 | +6.5 | +3.23 | 6.2 | 1.58 | 0.39 | 3.29 | 0.82 | +0.53 | +0.16 | -0.01 | +0.68 | 3.76 | +0.02 | 0.28 | 0 | 0 | 1.42 | 19W22 | 5 | 202 | 202 | 195.5 | 201.5 | +1.5 | +0.75 | 3.25 | 0.45 | 0.09 | 0.89 | 0.18 | 0 | +0.02 | -0.01 | +0.01 | 2.99 | -0.05 | 0.26 | 0 | 0 | 1.54 | 19W21 | 5 | 206 | 207 | 197 | 200 | -8 | -3.85 | 4.81 | 1.08 | 0.22 | 2.17 | 0.43 | +0.06 | +0.12 | 0 | +0.18 | 3.05 | -0.02 | 0.31 | 0 | 0 | 1.61 | 19W20 | 5 | 206 | 214 | 193 | 208 | +7 | +3.48 | 10.4 | 1.89 | 0.38 | 3.89 | 0.78 | +0.12 | +0.06 | -0.01 | +0.16 | 2.94 | +0.1 | 0.33 | +0 | 0 | 1.5 | 19W19 | 5 | 191 | 205.5 | 188.5 | 201 | +10.5 | +5.51 | 8.92 | 2.13 | 0.43 | 4.22 | 0.84 | +0.04 | +0.18 | +0.03 | +0.25 | 2.69 | +0.05 | 0.23 | 0 | 0 | 0 | 19W18 | 4 | 193.5 | 194 | 187 | 190.5 | -2.5 | -1.3 | 3.63 | 0.99 | 0.25 | 1.89 | 0.47 | -0.04 | +0.07 | +0 | +0.03 | 2.63 | -0.07 | 0.18 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|