|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 362.5 | -1 | -0.28% | 0.83% | 364 | 364.5 | 361.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 1,768萬 | 176 | 0.3張/筆 | 362.6元 | 9.3 | 29.98 | 3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 1,525萬 | 128 | 0.3張/筆 | 362.8元 | -3.5 (-0.96%) | 連漲連跌: 連2跌 ( -4.5元 / -1.23%) 財報評分: 最新81分 / 平均79分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 361.5元 (-17.5元/ -4.62%) | 成交均張: 78.7張/日 | 成交均額: 2,928萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近3月新低 | 連2漲→跌 (-17.5元/ -4.62%) | 第30低 | 近3月新低 | 第34高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 361.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 363.5 | 368 | 380 | 384 | 322 | 334.5 | 376 | 276.5 | 295.5 | 193 | - | - | - | 327 | 漲跌價 | -2 | -6.5 | -18.5 | -22.5 | +39.5 | +27 | -14.5 | +85 | +66 | +168.5 | - | - | - | +34.5 | 漲跌幅 | -0.55% | -1.77% | -4.87% | -5.86% | +12.3% | +8.07% | -3.86% | +30.7% | +22.3% | +87.3% | - | - | - | +10.6% | 振幅 | 1.24% | 2.72% | 5.92% | 8.2% | 21.9% | 21.8% | 27% | 59% | 55.7% | 123% | - | - | - | 21.6% | 成交張數 | 120 | 290 | 649 | 1,567 | 7,997 | 1.39萬 | 2.6萬 | 4.4萬 | 5.4萬 | 16.8萬 | - | - | - | 9,342 | 成交金額 | 4,350萬 | 1.05億 | 2.38億 | 5.84億 | 28.7億 | 48億 | 93.4億 | 154億 | 183億 | 520億 | - | - | - | 33.1億 | 週轉率 | 0.15% | 0.37% | 0.83% | 2.01% | 10.3% | 17.9% | 33.3% | 56.5% | 69.3% | 216% | - | - | - | 12% |
結算價 361.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 382 | 388 | 356.5 | 361.5 | -17.5 | -4.62 | 8.31 | 1.42 | 0.08 | 5.27 | 0.29 | +0.04 | 0 | -0.03 | +0.01 | 9.15 | 0 | 0.4 | 0 | 0 | 0 | 24M03 | 21 | 362.5 | 386 | 358 | 379 | +16.5 | +4.55 | 7.72 | 3.05 | 0.15 | 11.3 | 0.54 | +0.04 | 0 | +0.03 | +0.07 | 9.11 | +0.01 | 0.4 | 0 | 0 | 0 | 24M02 | 13 | 320 | 363 | 317.5 | 362.5 | +43 | +13.5 | 14.2 | 3.41 | 0.26 | 11.7 | 0.9 | -0.5 | +0.07 | +0.01 | -0.41 | 9.08 | +0.06 | 0.39 | +0 | 0 | 0.25 | 24M01 | 22 | 328 | 337 | 318 | 319.5 | -7.5 | -2.29 | 5.81 | 1.47 | 0.07 | 4.77 | 0.22 | -0.49 | -0.09 | -0.02 | -0.6 | 9.66 | -0.02 | 0.33 | 0 | 0 | 0 | 23M12 | 21 | 324.5 | 338 | 317 | 327 | +4 | +1.24 | 6.5 | 2.09 | 0.1 | 6.84 | 0.33 | -0.61 | 0 | +0.01 | -0.6 | 10.3 | +0.16 | 0.35 | 0 | 0 | 0 | 23M11 | 22 | 322 | 334 | 315 | 323 | +1.5 | +0.47 | 5.91 | 2.41 | 0.11 | 7.77 | 0.35 | -1.2 | +0.01 | +0 | -1.18 | 11.1 | +0.05 | 0.19 | 0 | 0 | 0 | 23M10 | 20 | 354 | 357.5 | 319.5 | 321.5 | -32.5 | -9.18 | 10.7 | 0.87 | 0.04 | 2.92 | 0.15 | -0.25 | +0 | -0.01 | -0.26 | 12.6 | +0 | 0.15 | +0 | 0 | 2.74 | 23M09 | 20 | 363.5 | 366 | 350 | 354 | -15.5 | -4.19 | 4.33 | 0.77 | 0.04 | 2.74 | 0.14 | -0.28 | 0 | -0.01 | -0.29 | 12.9 | +0.01 | 0.14 | 0 | 0 | 0.69 | 23M08 | 22 | 394.5 | 416.5 | 353 | 369.5 | -25 | -6.34 | 16.1 | 2.98 | 0.14 | 11.7 | 0.53 | +0.05 | +0.01 | -0.03 | +0.03 | 13.3 | -0.09 | 0.14 | 0 | 0 | 2.19 | 23M07 | 21 | 374.5 | 408 | 348 | 394.5 | +23.5 | +6.33 | 16.2 | 3.34 | 0.16 | 12.8 | 0.61 | +0.41 | +0.01 | +0.02 | +0.44 | 13.2 | +0.06 | 0.23 | 0 | 0 | 1.77 | 23M06 | 20 | 357 | 395.5 | 357 | 371 | +11.5 | +3.2 | 10.7 | 2.01 | 0.1 | 7.55 | 0.38 | -0.32 | 0 | +0.02 | -0.3 | 12.6 | +0.01 | 0.16 | 0 | 0 | 2.44 | 23M05 | 22 | 376.5 | 384 | 359 | 359.5 | -15.5 | -4.13 | 6.67 | 1.91 | 0.09 | 7.12 | 0.32 | -0.45 | -0.05 | +0.02 | -0.48 | 13 | -0.04 | 0.15 | 0 | 0 | 2.67 | 23M04 | 17 | 386.5 | 425 | 365 | 375 | -10 | -2.6 | 15.6 | 3.11 | 0.18 | 12.1 | 0.71 | -0.06 | +0 | -0.02 | -0.08 | 13.6 | -0.02 | 0.19 | 0 | 0 | 2.13 | 23M03 | 23 | 355 | 391.5 | 345 | 385 | +29 | +8.15 | 13.1 | 5.46 | 0.24 | 20 | 0.87 | +0.43 | +0.04 | +0.03 | +0.5 | 13.7 | -0.1 | 0.21 | +0 | 0 | 1.9 | 23M02 | 18 | 279 | 356 | 277 | 356 | +75.5 | +26.9 | 28.2 | 4.6 | 0.26 | 15 | 0.84 | +0.12 | +0 | -0.01 | +0.12 | 13.2 | +0.2 | 0.31 | +0 | 0 | 0.32 | 23M01 | 13 | 281 | 290.5 | 277 | 280.5 | -0.5 | -0.18 | 4.8 | 0.44 | 0.03 | 1.23 | 0.09 | -0.15 | -0.03 | +0.02 | -0.16 | 12.9 | +0.01 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 281 | 294.5 | 275 | 281 | +1 | +0.36 | 6.96 | 0.62 | 0.03 | 1.77 | 0.08 | -0.08 | 0 | 0 | -0.08 | 13.2 | +0.01 | 0.1 | 0 | 0 | 0 | 22M11 | 22 | 278 | 288.5 | 275 | 280 | +2 | +0.72 | 4.86 | 0.26 | 0.01 | 0.72 | 0.03 | -0.05 | 0 | 0 | -0.05 | 13.3 | +0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 280 | 286.5 | 269 | 278 | -2 | -0.71 | 6.25 | 0.25 | 0.01 | 0.7 | 0.04 | +0.04 | 0 | 0 | +0.04 | 13.4 | 0 | 0.09 | 0 | 0 | 0 | 22M09 | 21 | 287.5 | 295 | 276 | 280 | -8.5 | -2.95 | 6.59 | 0.36 | 0.02 | 1.01 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 13.3 | -0.01 | 0.09 | 0 | 0 | 0 | 22M08 | 23 | 291 | 294 | 279 | 288.5 | -11.5 | -3.83 | 5 | 0.53 | 0.02 | 1.53 | 0.07 | -0.01 | 0 | +0.01 | +0 | 13.2 | 0 | 0.1 | 0 | 0 | 0 | 22M07 | 21 | 279 | 300 | 262 | 300 | +20 | +7.14 | 13.6 | 0.53 | 0.03 | 1.44 | 0.07 | -0.11 | 0 | +0 | -0.11 | 13.2 | -0.02 | 0.1 | 0 | 0 | 0 | 22M06 | 21 | 305.5 | 307.5 | 275 | 280 | -24 | -7.89 | 10.7 | 0.87 | 0.04 | 2.55 | 0.12 | +0.11 | +0.03 | -0.01 | +0.13 | 13.4 | -0.06 | 0.12 | +0 | 0 | 0.84 | 22M05 | 21 | 286 | 304 | 278 | 304 | +18 | +6.29 | 9.09 | 1.01 | 0.05 | 2.92 | 0.14 | +0.08 | +0.09 | +0.01 | +0.18 | 13.3 | -0.01 | 0.18 | 0 | 0 | 0 | 22M04 | 19 | 276.5 | 290 | 269 | 286 | +11 | +4 | 7.64 | 0.7 | 0.04 | 1.95 | 0.1 | -0.08 | +0.01 | 0 | -0.07 | 13.2 | +0.04 | 0.19 | 0 | 0 | 0 | 22M03 | 23 | 270 | 285 | 270 | 275 | +3.5 | +1.29 | 5.52 | 0.78 | 0.03 | 2.16 | 0.09 | +0.24 | 0 | 0 | +0.24 | 13.3 | -0.02 | 0.15 | 0 | 0 | 0 | 22M02 | 15 | 265 | 280 | 262 | 271.5 | +7 | +2.65 | 6.81 | 0.62 | 0.04 | 1.66 | 0.11 | -0.09 | 0 | -0.02 | -0.11 | 12.9 | -0.01 | 0.17 | 0 | 0 | 0 | 22M01 | 18 | 278 | 281 | 261.5 | 264.5 | -15 | -5.37 | 6.98 | 0.73 | 0.04 | 1.99 | 0.11 | -0.09 | 0 | -0.01 | -0.11 | 13 | -0.02 | 0.18 | 0 | 0 | 0 | 21M12 | 22 | 273 | 284 | 269 | 279.5 | +8.5 | +3.14 | 5.54 | 0.71 | 0.03 | 1.96 | 0.09 | -0.2 | -0.01 | +0.02 | -0.19 | 13.2 | 0 | 0.2 | 0 | 0 | 0 | 21M11 | 22 | 285 | 298 | 270 | 271 | -14 | -4.91 | 9.82 | 1.06 | 0.05 | 3.02 | 0.14 | -0.19 | 0 | 0 | -0.19 | 13.5 | -0.03 | 0.2 | 0 | 0 | 0 | 21M10 | 20 | 271 | 290 | 260.5 | 285 | +14 | +5.17 | 10.9 | 0.68 | 0.03 | 1.85 | 0.09 | -0.18 | 0 | 0 | -0.19 | 13.7 | +0.06 | 0.24 | 0 | 0 | 0 | 21M09 | 20 | 287 | 289 | 265 | 271 | -15.5 | -5.41 | 8.38 | 0.62 | 0.03 | 1.69 | 0.08 | -0.22 | 0 | +0.01 | -0.22 | 14 | 0 | 0.18 | 0 | 0 | 0 | 21M08 | 22 | 297 | 298.5 | 286 | 286.5 | -12.5 | -4.18 | 4.18 | 0.64 | 0.03 | 1.88 | 0.09 | -0.04 | +0 | 0 | -0.04 | 14.3 | +0.02 | 0.18 | 0 | 0 | 0 | 21M07 | 22 | 300.5 | 304 | 289.5 | 299 | -1.5 | -0.5 | 4.83 | 0.77 | 0.03 | 2.31 | 0.1 | -0.01 | -0.01 | 0 | -0.02 | 14.4 | -0.04 | 0.16 | 0 | 0 | 0 | 21M06 | 21 | 310.5 | 313 | 300 | 300.5 | -10 | -3.22 | 4.19 | 0.74 | 0.04 | 2.27 | 0.11 | -0.06 | -0.01 | 0 | -0.08 | 14.4 | +0 | 0.2 | 0 | 0 | 0 | 21M05 | 21 | 294 | 315.5 | 272 | 310.5 | +16.5 | +5.61 | 14.8 | 1.96 | 0.09 | 5.8 | 0.28 | -0.13 | -0.12 | -0.01 | -0.26 | 14.6 | +0.01 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 317 | 320 | 292.5 | 294 | -22.5 | -7.11 | 8.69 | 2.11 | 0.11 | 6.44 | 0.34 | -0.66 | -0.22 | -0.01 | -0.9 | 14.8 | -0.01 | 0.19 | 0 | 0 | 0 | 21M03 | 22 | 305 | 336.5 | 299.5 | 316.5 | +16 | +5.32 | 12.3 | 2.12 | 0.1 | 6.73 | 0.31 | 0 | +0.02 | +0 | +0.02 | 15.8 | -0.05 | 0.2 | 0 | 0 | 0 | 21M02 | 13 | 300 | 314 | 290 | 300.5 | +1.5 | +0.5 | 8.03 | 1.65 | 0.13 | 5 | 0.38 | -0.48 | -0.08 | +0 | -0.56 | 15.8 | +0.02 | 0.25 | 0 | 0 | 0 | 21M01 | 20 | 354 | 356.5 | 299 | 299 | -55.5 | -15.7 | 16.2 | 2.15 | 0.11 | 6.92 | 0.35 | -0.63 | -0.15 | -0.02 | -0.8 | 16.5 | +0.07 | 0.24 | -0.01 | 0 | 0.42 | 20M12 | 23 | 377.5 | 381 | 354.5 | 354.5 | -25.5 | -6.71 | 6.97 | 0.87 | 0.04 | 3.2 | 0.14 | -0.03 | -0.02 | +0.01 | -0.04 | 17.4 | -0.04 | 0.16 | 0 | 0.01 | 4.27 | 20M11 | 21 | 368.5 | 388 | 351 | 380 | +15 | +4.11 | 10.1 | 1.7 | 0.08 | 6.28 | 0.3 | +0.57 | -0.03 | -0.01 | +0.53 | 17.5 | -0.05 | 0.2 | 0 | 0.01 | 3.96 | 20M10 | 19 | 345 | 379 | 335 | 365 | +20.5 | +5.95 | 12.8 | 1.31 | 0.07 | 4.68 | 0.25 | +0.24 | 0 | 0 | +0.23 | 16.6 | -0.01 | 0.25 | +0 | 0.01 | 3.17 | 20M09 | 22 | 392 | 392 | 342 | 344.5 | -46.5 | -11.9 | 12.8 | 3.76 | 0.17 | 13.8 | 0.63 | +0.13 | -0.02 | 0 | +0.11 | 16.2 | +0.02 | 0.26 | -0.01 | 0.01 | 2.69 | 20M08 | 21 | 327 | 419 | 320.5 | 391 | +66 | +20.3 | 30.3 | 7.91 | 0.38 | 29.7 | 1.41 | +1.62 | +0.22 | +0 | +1.84 | 16.2 | -0.2 | 0.24 | +0.01 | 0.02 | 6.58 | 20M07 | 23 | 379 | 388 | 300 | 325 | -49.5 | -13.2 | 23.5 | 7.64 | 0.33 | 26.5 | 1.15 | +0.49 | -0.9 | -0.03 | -0.44 | 13.8 | +0.04 | 0.44 | -0.02 | 0 | 0.45 | 20M06 | 20 | 410 | 425 | 372 | 374.5 | -34 | -8.32 | 13 | 8.68 | 0.43 | 34.2 | 1.71 | +0.21 | -0.18 | -0.09 | -0.07 | 13.1 | +0.15 | 0.4 | -0.01 | 0.02 | 5.19 | 20M05 | 20 | 298 | 408.5 | 282.5 | 408.5 | +111.5 | +37.5 | 42.4 | 12.1 | 0.61 | 40.2 | 2.01 | +0.83 | +0.66 | +0.13 | +1.62 | 13 | -0.12 | 0.25 | +0.03 | 0.03 | 12.6 | 20M04 | 20 | 273 | 322.5 | 265 | 297 | +25.5 | +9.39 | 21.2 | 17.9 | 0.89 | 51.5 | 2.57 | +1.35 | -0.18 | +0.01 | +1.18 | 11.8 | -0.09 | 0.37 | -0.02 | 0 | 0.8 | 20M03 | 22 | 229 | 284 | 207 | 271.5 | +44.5 | +19.6 | 33.9 | 14.8 | 0.67 | 37.4 | 1.7 | +1.46 | +0.26 | +0.02 | +1.74 | 9.8 | +0.25 | 0.46 | +0.02 | 0.02 | 4.13 | 20M02 | 19 | 197 | 229.5 | 195 | 227 | +25.5 | +12.7 | 17.1 | 1.05 | 0.06 | 2.29 | 0.12 | +0.35 | 0 | 0 | +0.34 | 7.68 | -0.04 | 0.21 | +0 | 0 | 1.9 | 20M01 | 15 | 222 | 223 | 197 | 201.5 | -18.5 | -8.41 | 11.8 | 0.64 | 0.04 | 1.36 | 0.09 | +0.18 | -0.01 | 0 | +0.17 | 7.18 | -0.01 | 0.26 | 0 | 0 | 0.39 | 19M12 | 22 | 216.5 | 224 | 215.5 | 220 | +3.5 | +1.62 | 3.93 | 1.39 | 0.06 | 3.03 | 0.14 | +0.22 | -0.07 | 0 | +0.15 | 6.95 | +0.01 | 0.27 | -0.01 | 0 | 0.75 | 19M11 | 21 | 226 | 241 | 215 | 216.5 | -9.5 | -4.2 | 11.5 | 2.17 | 0.1 | 4.98 | 0.24 | -0.03 | -0.06 | -0.1 | -0.19 | 6.73 | -0.03 | 0.26 | +0 | 0.01 | 3.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 235 | 255 | 224.5 | 226 | -9 | -3.83 | 13 | 2.92 | 0.14 | 7.01 | 0.33 | +0.04 | -0.1 | -0.17 | -0.23 | 6.66 | -0.04 | 0.28 | 0 | 0.01 | 2.11 | 19M09 | 19 | 251.5 | 263 | 227 | 235 | -15 | -6 | 14.4 | 3.07 | 0.16 | 7.58 | 0.4 | +0.26 | -0.08 | -0.02 | +0.16 | 6.69 | +0.05 | 0.32 | 0 | 0.01 | 2.17 | 19M08 | 21 | 225.5 | 260 | 216.5 | 250 | +24.5 | +10.9 | 19.3 | 4.69 | 0.22 | 11.2 | 0.53 | +0.77 | -0.01 | +0.03 | +0.8 | 6.34 | +0.03 | 0.27 | 0 | 0.01 | 2.55 | 19M07 | 23 | 202.5 | 230 | 202.5 | 225.5 | +23 | +11.4 | 13.6 | 3.71 | 0.16 | 8.12 | 0.35 | +0.78 | +0.06 | -0.06 | +0.78 | 5.17 | -0.02 | 0.24 | +0 | 0.01 | 2.55 | 19M06 | 19 | 201 | 213.5 | 199.5 | 202.5 | +1 | +0.5 | 6.95 | 3.31 | 0.17 | 6.88 | 0.36 | +0.79 | +0.1 | -0.01 | +0.88 | 4.03 | 0 | 0.26 | 0 | 0 | 0.39 | 19M05 | 22 | 190.5 | 214 | 188 | 201.5 | +11.5 | +6.05 | 13.7 | 5.92 | 0.27 | 11.9 | 0.54 | +0.25 | +0.37 | -0.01 | +0.62 | 2.99 | +0.03 | 0.26 | +0 | 0 | 1.54 | 19M04 | 20 | 173 | 196 | 170 | 190 | +17.5 | +10.1 | 15.1 | 3.8 | 0.19 | 6.99 | 0.35 | +0.01 | +0.02 | +0.07 | +0.1 | 2.57 | +0.07 | 0.23 | 0 | 0 | 0 | 19M03 | 20 | 172.5 | 182 | 171.5 | 172.5 | +1 | +0.58 | 6.12 | 2.33 | 0.12 | 4.12 | 0.21 | -0.01 | -0.05 | +0.03 | -0.03 | 2.52 | -0.11 | 0.16 | 0 | 0 | 0 | 19M02 | 13 | 161 | 177 | 158.5 | 171.5 | +12.5 | +7.86 | 11.6 | 2.78 | 0.21 | 4.73 | 0.36 | +0.03 | +0.04 | +0.06 | +0.12 | 2.55 | +0.14 | 0.27 | 0 | 0 | 0 | 19M01 | 21 | 153 | 166.5 | 146 | 159 | +8.5 | +5.65 | 13.6 | 2.8 | 0.13 | 4.44 | 0.21 | 0 | +0.02 | -0.04 | -0.02 | 2.45 | -0.02 | 0.13 | 0 | 0 | 0 | 18M12 | 21 | 155.5 | 165 | 142 | 150.5 | -1 | -0.66 | 15.2 | 2.46 | 0.12 | 3.81 | 0.18 | -0.1 | +0.01 | -0.01 | -0.1 | 2.45 | +0.15 | 0.15 | 0 | 0 | 0 | 18M11 | 22 | 165 | 165 | 143 | 151.5 | -14.5 | -8.73 | 13.3 | 1.43 | 0.07 | 2.16 | 0.1 | -0.28 | -0.05 | 0 | -0.34 | 2.6 | | | | | | 18M10 | 22 | 185 | 187 | 153 | 166 | -18 | -9.78 | 18.5 | 1.93 | 0.09 | 3.21 | 0.15 | +0.15 | +0.1 | -0.02 | +0.23 | 3.01 | | | | | | 18M09 | 19 | 192 | 193 | 170 | 184 | -8.5 | -4.42 | 11.9 | 1.73 | 0.09 | 3.13 | 0.16 | +0.11 | +0.17 | -0.09 | +0.19 | 2.78 | | | | | | 18M08 | 23 | 207 | 208 | 190.5 | 192.5 | -13.5 | -6.55 | 8.5 | 2.81 | 0.12 | 5.53 | 0.24 | +0.27 | +0.04 | -0.03 | +0.28 | 2.61 | | | | | | 18M07 | 22 | 187 | 217.5 | 185 | 206 | +19 | +10.2 | 17.4 | 7.28 | 0.33 | 15.1 | 0.69 | +0.72 | +0.27 | +0.12 | +1.12 | 2.21 | | | | | | 18M06 | 18 | 214 | 227.5 | 181 | 187 | +17 | +10 | 27.4 | 12.2 | 0.68 | 25.5 | 1.42 | -0.1 | +0.02 | +0.28 | +0.21 | 1.16 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|