* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 6X | 7X | 8X | 9X | 10X |
---|
24W17 | 361.5 | -6.5 | -1.77% | 38.89 | 9.3 | 194.4 | 233.3 | 272.2 | 311.1 | 350 | 388.9 |
24W16 | 368 | -12 | -3.16% | 39.33 | 9.36 | 196.6 | 236 | 275.3 | 314.6 | 353.9 | 393.3 |
24W15 | 380 | +9.5 | +2.56% | 39.76 | 9.56 | 198.8 | 238.6 | 278.3 | 318.1 | 357.9 | 397.6 |
24W14 | 370.5 | -8.5 | -2.24% | 40.2 | 9.22 | 201 | 241.2 | 281.4 | 321.6 | 361.8 | 402 |
24W13 | 379 | +4.5 | +1.2% | 40.63 | 9.33 | 203.2 | 243.8 | 284.4 | 325.1 | 365.7 | 406.3 |
24W12 | 374.5 | +7.5 | +2.04% | 41.07 | 9.12 | 205.3 | 246.4 | 287.5 | 328.6 | 369.6 | 410.7 |
24W11 | 367 | +5 | +1.38% | 41.51 | 8.84 | 207.5 | 249 | 290.5 | 332 | 373.5 | 415.1 |
24W10 | 362 | -2 | -0.55% | 41.94 | 8.63 | 209.7 | 251.6 | 293.6 | 335.5 | 377.5 | 419.4 |
24W09 | 364 | +16 | +4.6% | 42.38 | 8.59 | 211.9 | 254.3 | 296.6 | 339 | 381.4 | 423.8 |
24W08 | 348 | +21.5 | +6.58% | 42.81 | 8.13 | 214.1 | 256.9 | 299.7 | 342.5 | 385.3 | 428.1 |
24W07 | 326.5 | +7 | +2.19% | 43.25 | 7.55 | 216.2 | 259.5 | 302.7 | 346 | 389.2 | 432.5 |
24W06 | 319.5 | +1.5 | +0.47% | 43.68 | 7.31 | 218.4 | 262.1 | 305.8 | 349.5 | 393.2 | 436.8 |
24W05 | 318 | -4 | -1.24% | 44.12 | 7.21 | 220.6 | 264.7 | 308.8 | 353 | 397.1 | 441.2 |
24W04 | 322 | +2 | +0.62% | 44.56 | 7.23 | 222.8 | 267.3 | 311.9 | 356.5 | 401 | 445.6 |
24W03 | 320 | -6.5 | -1.99% | 44.99 | 7.11 | 225 | 270 | 314.9 | 359.9 | 404.9 | 449.9 |
24W02 | 326.5 | -2 | -0.61% | 45.43 | 7.19 | 227.1 | 272.6 | 318 | 363.4 | 408.9 | 454.3 |
24W01 | 328.5 | +1.5 | +0.46% | 45.86 | 7.16 | 229.3 | 275.2 | 321 | 366.9 | 412.8 | 458.6 |
23W52 | 327 | +8 | +2.51% | 46.3 | 7.06 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
23W51 | 319 | -10 | -3.04% | 46.31 | 6.89 | 231.6 | 277.9 | 324.2 | 370.5 | 416.8 | 463.1 |
23W50 | 329 | -5 | -1.5% | 46.32 | 7.1 | 231.6 | 277.9 | 324.2 | 370.6 | 416.9 | 463.2 |
23W49 | 334 | +7.5 | +2.3% | 46.33 | 7.21 | 231.7 | 278 | 324.3 | 370.6 | 417 | 463.3 |
23W48 | 326.5 | +1.5 | +0.46% | 46.34 | 7.05 | 231.7 | 278 | 324.4 | 370.7 | 417.1 | 463.4 |
23W47 | 325 | +6 | +1.88% | 46.35 | 7.01 | 231.8 | 278.1 | 324.5 | 370.8 | 417.2 | 463.5 |
23W46 | 319 | -1.5 | -0.47% | 46.36 | 6.88 | 231.8 | 278.2 | 324.5 | 370.9 | 417.3 | 463.6 |
23W45 | 320.5 | -4 | -1.23% | 46.37 | 6.91 | 231.9 | 278.2 | 324.6 | 371 | 417.4 | 463.7 |
23W44 | 324.5 | -10 | -2.99% | 46.38 | 7 | 231.9 | 278.3 | 324.7 | 371.1 | 417.4 | 463.8 |
23W43 | 334.5 | -0.5 | -0.15% | 46.39 | 7.21 | 232 | 278.4 | 324.8 | 371.1 | 417.5 | 463.9 |
23W42 | 335 | -11 | -3.18% | 46.4 | 7.22 | 232 | 278.4 | 324.8 | 371.2 | 417.6 | 464 |
23W41 | 346 | -4.5 | -1.28% | 46.41 | 7.45 | 232.1 | 278.5 | 324.9 | 371.3 | 417.7 | 464.1 |
23W40 | 350.5 | -3.5 | -0.99% | 46.42 | 7.55 | 232.1 | 278.5 | 325 | 371.4 | 417.8 | 464.2 |
23W39 | 354 | +2 | +0.57% | 46.44 | 7.62 | 232.2 | 278.6 | 325 | 371.5 | 417.9 | 464.4 |
23W38 | 352 | -7.5 | -2.09% | 46.45 | 7.58 | 232.2 | 278.7 | 325.1 | 371.6 | 418 | 464.5 |
23W37 | 359.5 | -3 | -0.83% | 46.46 | 7.74 | 232.3 | 278.7 | 325.2 | 371.6 | 418.1 | 464.6 |
23W36 | 362.5 | +0.5 | +0.14% | 46.47 | 7.8 | 232.3 | 278.8 | 325.3 | 371.7 | 418.2 | 464.7 |
23W35 | 362 | -0.5 | -0.14% | 46.48 | 7.79 | 232.4 | 278.9 | 325.3 | 371.8 | 418.3 | 464.8 |
23W34 | 362.5 | -4.5 | -1.23% | 46.49 | 7.8 | 232.4 | 278.9 | 325.4 | 371.9 | 418.4 | 464.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
23W33 | 367 | -41.5 | -10.2% | 46.5 | 7.89 | 232.5 | 279 | 325.5 | 372 | 418.5 | 465 |
23W32 | 408.5 | +4.5 | +1.11% | 46.51 | 8.78 | 232.5 | 279 | 325.6 | 372.1 | 418.6 | 465.1 |
23W31 | 404 | +12 | +3.06% | 46.52 | 8.68 | 232.6 | 279.1 | 325.6 | 372.1 | 418.7 | 465.2 |
23W30 | 392 | +11 | +2.89% | 46.53 | 8.42 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
23W29 | 381 | -13 | -3.3% | 46.54 | 8.19 | 232.7 | 279.2 | 325.8 | 372.3 | 418.9 | 465.4 |
23W28 | 394 | +7.5 | +1.94% | 46.55 | 8.46 | 232.7 | 279.3 | 325.8 | 372.4 | 418.9 | 465.5 |
23W27 | 386.5 | +15.5 | +4.18% | 46.56 | 8.3 | 232.8 | 279.4 | 325.9 | 372.5 | 419 | 465.6 |
23W26 | 371 | -14 | -3.64% | 46.57 | 7.97 | 232.9 | 279.4 | 326 | 372.6 | 419.1 | 465.7 |
23W25 | 385 | +10 | +2.67% | 46.58 | 8.27 | 232.9 | 279.5 | 326.1 | 372.6 | 419.2 | 465.8 |
23W24 | 375 | +9.5 | +2.6% | 46.59 | 8.05 | 233 | 279.5 | 326.1 | 372.7 | 419.3 | 465.9 |
23W23 | 365.5 | +3 | +0.83% | 46.6 | 7.84 | 233 | 279.6 | 326.2 | 372.8 | 419.4 | 466 |
23W22 | 362.5 | -6 | -1.63% | 46.61 | 7.78 | 233.1 | 279.7 | 326.3 | 372.9 | 419.5 | 466.1 |
23W21 | 368.5 | -1.5 | -0.41% | 46.62 | 7.9 | 233.1 | 279.7 | 326.4 | 373 | 419.6 | 466.2 |
23W20 | 370 | -2 | -0.54% | 46.63 | 7.93 | 233.2 | 279.8 | 326.4 | 373.1 | 419.7 | 466.3 |
23W19 | 372 | -10.5 | -2.75% | 46.64 | 7.98 | 233.2 | 279.9 | 326.5 | 373.1 | 419.8 | 466.4 |
23W18 | 382.5 | +7.5 | +2% | 46.65 | 8.2 | 233.3 | 279.9 | 326.6 | 373.2 | 419.9 | 466.5 |
23W17 | 375 | -4.5 | -1.19% | 46.66 | 8.04 | 233.3 | 280 | 326.6 | 373.3 | 420 | 466.6 |
23W16 | 379.5 | -7.5 | -1.94% | 46.67 | 8.13 | 233.4 | 280 | 326.7 | 373.4 | 420.1 | 466.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
23W15 | 387 | +4.5 | +1.18% | 46.68 | 8.29 | 233.4 | 280.1 | 326.8 | 373.5 | 420.2 | 466.8 |
23W14 | 382.5 | -2.5 | -0.65% | 46.69 | 8.19 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 466.9 |
23W13 | 385 | +1.5 | +0.39% | 46.71 | 8.24 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467.1 |
23W12 | 383.5 | +25 | +6.97% | 46.72 | 8.21 | 233.6 | 280.3 | 327 | 373.7 | 420.4 | 467.2 |
23W11 | 358.5 | +5 | +1.41% | 46.73 | 7.67 | 233.6 | 280.4 | 327.1 | 373.8 | 420.5 | 467.3 |
23W10 | 353.5 | -3.5 | -0.98% | 46.74 | 7.56 | 233.7 | 280.4 | 327.2 | 373.9 | 420.6 | 467.4 |
23W09 | 357 | +1 | +0.28% | 46.75 | 7.64 | 233.7 | 280.5 | 327.2 | 374 | 420.7 | 467.5 |
23W08 | 356 | +36 | +11.2% | 46.76 | 7.61 | 233.8 | 280.5 | 327.3 | 374.1 | 420.8 | 467.6 |
23W07 | 320 | +26 | +8.84% | 46.77 | 6.84 | 233.8 | 280.6 | 327.4 | 374.1 | 420.9 | 467.7 |
23W06 | 294 | +9 | +3.16% | 46.78 | 6.29 | 233.9 | 280.7 | 327.4 | 374.2 | 421 | 467.8 |
23W05 | 285 | +6.5 | +2.33% | 46.79 | 6.09 | 233.9 | 280.7 | 327.5 | 374.3 | 421.1 | 467.9 |
23W03 | 278.5 | -1 | -0.36% | 46.8 | 5.95 | 234 | 280.8 | 327.6 | 374.4 | 421.2 | 468 |
23W02 | 279.5 | +0.5 | +0.18% | 46.81 | 5.97 | 234 | 280.9 | 327.7 | 374.5 | 421.3 | 468.1 |
23W01 | 279 | -2 | -0.71% | 46.82 | 5.96 | 234.1 | 280.9 | 327.7 | 374.6 | 421.4 | 468.2 |
22W53 | 281 | +3.5 | +1.26% | 46.83 | 6 | 234.2 | 281 | 327.8 | 374.6 | 421.5 | 468.3 |
22W52 | 277.5 | -12.5 | -4.31% | 46.77 | 5.93 | 233.8 | 280.6 | 327.4 | 374.2 | 420.9 | 467.7 |
22W51 | 290 | +9 | +3.2% | 46.71 | 6.21 | 233.5 | 280.3 | 327 | 373.7 | 420.4 | 467.1 |
22W50 | 281 | +0.5 | +0.18% | 46.65 | 6.02 | 233.2 | 279.9 | 326.5 | 373.2 | 419.8 | 466.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
22W49 | 280.5 | +2.5 | +0.9% | 46.59 | 6.02 | 232.9 | 279.5 | 326.1 | 372.7 | 419.3 | 465.9 |
22W48 | 278 | 0 | 0% | 46.53 | 5.98 | 232.6 | 279.2 | 325.7 | 372.2 | 418.7 | 465.3 |
22W47 | 278 | -7.5 | -2.63% | 46.47 | 5.98 | 232.3 | 278.8 | 325.3 | 371.7 | 418.2 | 464.7 |
22W46 | 285.5 | +4.5 | +1.6% | 46.41 | 6.15 | 232 | 278.4 | 324.8 | 371.2 | 417.7 | 464.1 |
22W45 | 281 | +6 | +2.18% | 46.35 | 6.06 | 231.7 | 278.1 | 324.4 | 370.8 | 417.1 | 463.5 |
22W44 | 275 | -2 | -0.72% | 46.28 | 5.94 | 231.4 | 277.7 | 324 | 370.3 | 416.6 | 462.8 |
22W43 | 277 | -4 | -1.42% | 46.22 | 5.99 | 231.1 | 277.3 | 323.6 | 369.8 | 416 | 462.2 |
22W42 | 281 | -2 | -0.71% | 46.16 | 6.09 | 230.8 | 277 | 323.1 | 369.3 | 415.5 | 461.6 |
22W41 | 283 | +3 | +1.07% | 46.1 | 6.14 | 230.5 | 276.6 | 322.7 | 368.8 | 414.9 | 461 |
22W40 | 280 | -4.5 | -1.58% | 46.04 | 6.08 | 230.2 | 276.3 | 322.3 | 368.3 | 414.4 | 460.4 |
22W39 | 284.5 | -7 | -2.4% | 45.98 | 6.19 | 229.9 | 275.9 | 321.9 | 367.9 | 413.8 | 459.8 |
22W38 | 291.5 | +0.5 | +0.17% | 45.92 | 6.35 | 229.6 | 275.5 | 321.4 | 367.4 | 413.3 | 459.2 |
22W37 | 291 | +4 | +1.39% | 45.86 | 6.35 | 229.3 | 275.2 | 321 | 366.9 | 412.7 | 458.6 |
22W36 | 287 | -2 | -0.69% | 45.8 | 6.27 | 229 | 274.8 | 320.6 | 366.4 | 412.2 | 458 |
22W35 | 289 | -1 | -0.34% | 45.74 | 6.32 | 228.7 | 274.4 | 320.2 | 365.9 | 411.7 | 457.4 |
22W34 | 290 | +1 | +0.35% | 45.68 | 6.35 | 228.4 | 274.1 | 319.8 | 365.4 | 411.1 | 456.8 |
22W33 | 289 | 0 | 0% | 45.62 | 6.34 | 228.1 | 273.7 | 319.3 | 364.9 | 410.6 | 456.2 |
22W32 | 289 | -11 | -3.67% | 45.56 | 6.34 | 227.8 | 273.3 | 318.9 | 364.5 | 410 | 455.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
22W31 | 300 | +29.5 | +10.9% | 45.5 | 6.59 | 227.5 | 273 | 318.5 | 364 | 409.5 | 455 |
22W30 | 270.5 | +3.5 | +1.31% | 45.44 | 5.95 | 227.2 | 272.6 | 318.1 | 363.5 | 408.9 | 454.4 |
22W29 | 267 | -1 | -0.37% | 45.38 | 5.88 | 226.9 | 272.3 | 317.6 | 363 | 408.4 | 453.8 |
22W28 | 268 | -5 | -1.83% | 45.32 | 5.91 | 226.6 | 271.9 | 317.2 | 362.5 | 407.8 | 453.2 |
22W27 | 273 | -7.5 | -2.67% | 45.26 | 6.03 | 226.3 | 271.5 | 316.8 | 362 | 407.3 | 452.6 |
22W26 | 280.5 | -13 | -4.43% | 45.19 | 6.21 | 226 | 271.2 | 316.4 | 361.6 | 406.7 | 451.9 |
22W25 | 293.5 | -12 | -3.93% | 45.13 | 6.5 | 225.7 | 270.8 | 315.9 | 361.1 | 406.2 | 451.3 |
22W24 | 305.5 | +6.5 | +2.17% | 45.07 | 6.78 | 225.4 | 270.4 | 315.5 | 360.6 | 405.7 | 450.7 |
22W23 | 299 | 0 | 0% | 45.01 | 6.64 | 225.1 | 270.1 | 315.1 | 360.1 | 405.1 | 450.1 |
22W22 | 299 | +18.5 | +6.6% | 44.95 | 6.65 | 224.8 | 269.7 | 314.7 | 359.6 | 404.6 | 449.5 |
22W21 | 280.5 | -1.5 | -0.53% | 44.89 | 6.25 | 224.5 | 269.3 | 314.2 | 359.1 | 404 | 448.9 |
22W20 | 282 | -4 | -1.4% | 44.83 | 6.29 | 224.2 | 269 | 313.8 | 358.6 | 403.5 | 448.3 |
22W19 | 286 | 0 | 0% | 44.77 | 6.39 | 223.9 | 268.6 | 313.4 | 358.2 | 402.9 | 447.7 |
22W18 | 286 | +14.5 | +5.34% | 44.71 | 6.4 | 223.5 | 268.3 | 313 | 357.7 | 402.4 | 447.1 |
22W17 | 271.5 | -3.5 | -1.27% | 44.65 | 6.08 | 223.2 | 267.9 | 312.5 | 357.2 | 401.8 | 446.5 |
22W16 | 275 | -2 | -0.72% | 44.59 | 6.17 | 222.9 | 267.5 | 312.1 | 356.7 | 401.3 | 445.9 |
22W15 | 277 | +1 | +0.36% | 44.53 | 6.22 | 222.6 | 267.2 | 311.7 | 356.2 | 400.8 | 445.3 |
22W14 | 276 | -0.5 | -0.18% | 44.47 | 6.21 | 222.3 | 266.8 | 311.3 | 355.7 | 400.2 | 444.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
22W13 | 276.5 | -4 | -1.43% | 44.41 | 6.23 | 222 | 266.4 | 310.8 | 355.3 | 399.7 | 444.1 |
22W12 | 280.5 | +0.5 | +0.18% | 44.35 | 6.33 | 221.7 | 266.1 | 310.4 | 354.8 | 399.1 | 443.5 |
22W11 | 280 | +7 | +2.56% | 44.29 | 6.32 | 221.4 | 265.7 | 310 | 354.3 | 398.6 | 442.9 |
22W10 | 273 | +1.5 | +0.55% | 44.23 | 6.17 | 221.1 | 265.4 | 309.6 | 353.8 | 398 | 442.3 |
22W09 | 271.5 | -4.5 | -1.63% | 44.16 | 6.15 | 220.8 | 265 | 309.2 | 353.3 | 397.5 | 441.6 |
22W08 | 276 | +11 | +4.15% | 44.1 | 6.26 | 220.5 | 264.6 | 308.7 | 352.8 | 396.9 | 441 |
22W07 | 265 | +0.5 | +0.19% | 44.04 | 6.02 | 220.2 | 264.3 | 308.3 | 352.3 | 396.4 | 440.4 |
22W05 | 264.5 | -3 | -1.12% | 43.98 | 6.01 | 219.9 | 263.9 | 307.9 | 351.9 | 395.8 | 439.8 |
22W04 | 267.5 | -6.5 | -2.37% | 43.92 | 6.09 | 219.6 | 263.5 | 307.5 | 351.4 | 395.3 | 439.2 |
22W03 | 274 | -6 | -2.14% | 43.86 | 6.25 | 219.3 | 263.2 | 307 | 350.9 | 394.8 | 438.6 |
22W02 | 280 | +0.5 | +0.18% | 43.8 | 6.39 | 219 | 262.8 | 306.6 | 350.4 | 394.2 | 438 |
22W01 | 279.5 | -0.5 | -0.18% | 43.74 | 6.39 | 218.7 | 262.4 | 306.2 | 349.9 | 393.7 | 437.4 |
21W52 | 280 | 0 | 0% | 43.68 | 6.41 | 218.4 | 262.1 | 305.8 | 349.4 | 393.1 | 436.8 |
21W51 | 280 | +6.5 | +2.38% | 43.65 | 6.41 | 218.3 | 261.9 | 305.6 | 349.2 | 392.9 | 436.5 |
21W50 | 273.5 | +1.5 | +0.55% | 43.63 | 6.27 | 218.1 | 261.8 | 305.4 | 349 | 392.7 | 436.3 |
21W49 | 272 | -5 | -1.81% | 43.6 | 6.24 | 218 | 261.6 | 305.2 | 348.8 | 392.4 | 436 |
21W48 | 277 | -8 | -2.81% | 43.58 | 6.36 | 217.9 | 261.5 | 305 | 348.6 | 392.2 | 435.8 |
21W47 | 285 | 0 | 0% | 43.55 | 6.54 | 217.8 | 261.3 | 304.9 | 348.4 | 392 | 435.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
21W46 | 285 | +1.5 | +0.53% | 43.53 | 6.55 | 217.6 | 261.2 | 304.7 | 348.2 | 391.7 | 435.3 |
21W45 | 283.5 | -1.5 | -0.53% | 43.5 | 6.52 | 217.5 | 261 | 304.5 | 348 | 391.5 | 435 |
21W44 | 285 | +8 | +2.89% | 43.47 | 6.56 | 217.4 | 260.8 | 304.3 | 347.8 | 391.3 | 434.7 |
21W43 | 277 | +10 | +3.75% | 43.45 | 6.38 | 217.2 | 260.7 | 304.1 | 347.6 | 391 | 434.5 |
21W42 | 267 | +1.5 | +0.56% | 43.42 | 6.15 | 217.1 | 260.5 | 304 | 347.4 | 390.8 | 434.2 |
21W41 | 265.5 | -0.5 | -0.19% | 43.4 | 6.12 | 217 | 260.4 | 303.8 | 347.2 | 390.6 | 434 |
21W40 | 266 | -5 | -1.85% | 43.37 | 6.13 | 216.9 | 260.2 | 303.6 | 347 | 390.3 | 433.7 |
21W39 | 271 | +3.5 | +1.31% | 43.35 | 6.25 | 216.7 | 260.1 | 303.4 | 346.8 | 390.1 | 433.5 |
21W38 | 267.5 | -3.5 | -1.29% | 43.32 | 6.17 | 216.6 | 259.9 | 303.2 | 346.6 | 389.9 | 433.2 |
21W37 | 271 | -5.5 | -1.99% | 43.29 | 6.26 | 216.5 | 259.8 | 303.1 | 346.4 | 389.7 | 432.9 |
21W36 | 276.5 | -13.5 | -4.66% | 43.27 | 6.39 | 216.3 | 259.6 | 302.9 | 346.2 | 389.4 | 432.7 |
21W35 | 290 | -2.5 | -0.85% | 43.24 | 6.71 | 216.2 | 259.5 | 302.7 | 345.9 | 389.2 | 432.4 |
21W34 | 292.5 | +2 | +0.69% | 43.22 | 6.77 | 216.1 | 259.3 | 302.5 | 345.7 | 389 | 432.2 |
21W33 | 290.5 | -3.5 | -1.19% | 43.19 | 6.73 | 216 | 259.2 | 302.3 | 345.5 | 388.7 | 431.9 |
21W32 | 294 | -5 | -1.67% | 43.17 | 6.81 | 215.8 | 259 | 302.2 | 345.3 | 388.5 | 431.7 |
21W31 | 299 | -1.5 | -0.5% | 43.14 | 6.93 | 215.7 | 258.8 | 302 | 345.1 | 388.3 | 431.4 |
21W30 | 300.5 | -1 | -0.33% | 43.11 | 6.97 | 215.6 | 258.7 | 301.8 | 344.9 | 388 | 431.1 |
21W29 | 301.5 | 0 | 0% | 43.09 | 7 | 215.4 | 258.5 | 301.6 | 344.7 | 387.8 | 430.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
21W28 | 301.5 | +3.5 | +1.17% | 43.06 | 7 | 215.3 | 258.4 | 301.4 | 344.5 | 387.6 | 430.6 |
21W27 | 298 | -2.5 | -0.83% | 43.04 | 6.92 | 215.2 | 258.2 | 301.3 | 344.3 | 387.3 | 430.4 |
21W26 | 300.5 | -3.5 | -1.15% | 43.01 | 6.99 | 215.1 | 258.1 | 301.1 | 344.1 | 387.1 | 430.1 |
21W25 | 304 | -4 | -1.3% | 42.99 | 7.07 | 214.9 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 |
21W24 | 308 | +2 | +0.65% | 42.96 | 7.17 | 214.8 | 257.8 | 300.7 | 343.7 | 386.6 | 429.6 |
21W23 | 306 | -4.5 | -1.45% | 42.94 | 7.13 | 214.7 | 257.6 | 300.5 | 343.5 | 386.4 | 429.4 |
21W22 | 310.5 | +4 | +1.31% | 42.91 | 7.24 | 214.5 | 257.5 | 300.4 | 343.3 | 386.2 | 429.1 |
21W21 | 306.5 | +17.5 | +6.06% | 42.88 | 7.15 | 214.4 | 257.3 | 300.2 | 343.1 | 386 | 428.8 |
21W20 | 289 | -6 | -2.03% | 42.86 | 6.74 | 214.3 | 257.1 | 300 | 342.9 | 385.7 | 428.6 |
21W19 | 295 | +1 | +0.34% | 42.83 | 6.89 | 214.2 | 257 | 299.8 | 342.7 | 385.5 | 428.3 |
21W18 | 294 | -4 | -1.34% | 42.81 | 6.87 | 214 | 256.8 | 299.6 | 342.5 | 385.3 | 428.1 |
21W17 | 298 | -11.5 | -3.72% | 42.78 | 6.97 | 213.9 | 256.7 | 299.5 | 342.2 | 385 | 427.8 |
21W16 | 309.5 | -3 | -0.96% | 42.76 | 7.24 | 213.8 | 256.5 | 299.3 | 342 | 384.8 | 427.6 |
21W15 | 312.5 | -1 | -0.32% | 42.73 | 7.31 | 213.6 | 256.4 | 299.1 | 341.8 | 384.6 | 427.3 |
21W14 | 313.5 | +0.5 | +0.16% | 42.7 | 7.34 | 213.5 | 256.2 | 298.9 | 341.6 | 384.3 | 427 |
21W13 | 313 | -8.5 | -2.64% | 42.68 | 7.33 | 213.4 | 256.1 | 298.7 | 341.4 | 384.1 | 426.8 |
21W12 | 321.5 | -7 | -2.13% | 42.65 | 7.54 | 213.3 | 255.9 | 298.6 | 341.2 | 383.9 | 426.5 |
21W11 | 328.5 | +29 | +9.68% | 42.63 | 7.71 | 213.1 | 255.8 | 298.4 | 341 | 383.6 | 426.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
21W10 | 299.5 | -1 | -0.33% | 42.6 | 7.03 | 213 | 255.6 | 298.2 | 340.8 | 383.4 | 426 |
21W09 | 300.5 | +0.5 | +0.17% | 42.58 | 7.06 | 212.9 | 255.5 | 298 | 340.6 | 383.2 | 425.8 |
21W08 | 300 | +3.5 | +1.18% | 42.55 | 7.05 | 212.7 | 255.3 | 297.8 | 340.4 | 382.9 | 425.5 |
21W06 | 296.5 | -2.5 | -0.84% | 42.52 | 6.97 | 212.6 | 255.1 | 297.7 | 340.2 | 382.7 | 425.2 |
21W05 | 299 | -9 | -2.92% | 42.5 | 7.04 | 212.5 | 255 | 297.5 | 340 | 382.5 | 425 |
21W04 | 308 | -5 | -1.6% | 42.47 | 7.25 | 212.4 | 254.8 | 297.3 | 339.8 | 382.3 | 424.7 |
21W03 | 313 | -32 | -9.28% | 42.45 | 7.37 | 212.2 | 254.7 | 297.1 | 339.6 | 382 | 424.5 |
21W02 | 345 | -9.5 | -2.68% | 42.42 | 8.13 | 212.1 | 254.5 | 296.9 | 339.4 | 381.8 | 424.2 |
21W01 | 354.5 | -3.5 | -0.98% | 42.4 | 8.36 | 212 | 254.4 | 296.8 | 339.2 | 381.6 | 424 |
20W52 | 358 | -5 | -1.38% | 42.37 | 8.45 | 211.8 | 254.2 | 296.6 | 339 | 381.3 | 423.7 |
20W51 | 363 | +1.5 | +0.41% | 42.35 | 8.57 | 211.7 | 254.1 | 296.4 | 338.8 | 381.1 | 423.5 |
20W50 | 361.5 | -6 | -1.63% | 42.32 | 8.54 | 211.6 | 253.9 | 296.3 | 338.6 | 380.9 | 423.2 |
20W49 | 367.5 | -8 | -2.13% | 42.3 | 8.69 | 211.5 | 253.8 | 296.1 | 338.4 | 380.7 | 423 |
20W48 | 375.5 | -0.5 | -0.13% | 42.27 | 8.88 | 211.4 | 253.6 | 295.9 | 338.2 | 380.5 | 422.7 |
20W47 | 376 | +20 | +5.62% | 42.25 | 8.9 | 211.2 | 253.5 | 295.7 | 338 | 380.2 | 422.5 |
20W46 | 356 | -12.5 | -3.39% | 42.22 | 8.43 | 211.1 | 253.3 | 295.6 | 337.8 | 380 | 422.2 |
20W45 | 368.5 | +3.5 | +0.96% | 42.2 | 8.73 | 211 | 253.2 | 295.4 | 337.6 | 379.8 | 422 |
20W44 | 365 | +7.5 | +2.1% | 42.18 | 8.65 | 210.9 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
20W43 | 357.5 | +3.5 | +0.99% | 42.15 | 8.48 | 210.8 | 252.9 | 295.1 | 337.2 | 379.4 | 421.5 |
20W42 | 354 | +13 | +3.81% | 42.13 | 8.4 | 210.6 | 252.8 | 294.9 | 337 | 379.1 | 421.3 |
20W41 | 341 | -3.5 | -1.02% | 42.1 | 8.1 | 210.5 | 252.6 | 294.7 | 336.8 | 378.9 | 421 |
20W40 | 344.5 | +1.5 | +0.44% | 42.08 | 8.19 | 210.4 | 252.5 | 294.6 | 336.6 | 378.7 | 420.8 |
20W39 | 343 | -27.5 | -7.42% | 42.06 | 8.16 | 210.3 | 252.3 | 294.4 | 336.4 | 378.5 | 420.6 |
20W38 | 370.5 | +13.5 | +3.78% | 42.03 | 8.81 | 210.2 | 252.2 | 294.2 | 336.2 | 378.3 | 420.3 |
20W37 | 357 | -7 | -1.92% | 42.01 | 8.5 | 210 | 252 | 294 | 336.1 | 378.1 | 420.1 |
20W36 | 364 | -17 | -4.46% | 41.98 | 8.67 | 209.9 | 251.9 | 293.9 | 335.9 | 377.8 | 419.8 |
20W35 | 381 | -24.5 | -6.04% | 41.96 | 9.08 | 209.8 | 251.7 | 293.7 | 335.7 | 377.6 | 419.6 |
20W34 | 405.5 | +56.5 | +16.2% | 41.93 | 9.67 | 209.7 | 251.6 | 293.5 | 335.5 | 377.4 | 419.3 |
20W33 | 349 | +18 | +5.44% | 41.91 | 8.33 | 209.5 | 251.5 | 293.4 | 335.3 | 377.2 | 419.1 |
20W32 | 331 | +6 | +1.85% | 41.89 | 7.9 | 209.4 | 251.3 | 293.2 | 335.1 | 377 | 418.9 |
20W31 | 325 | +16 | +5.18% | 41.86 | 7.76 | 209.3 | 251.2 | 293 | 334.9 | 376.8 | 418.6 |
20W30 | 309 | -16.5 | -5.07% | 41.84 | 7.39 | 209.2 | 251 | 292.9 | 334.7 | 376.5 | 418.4 |
20W29 | 325.5 | -38 | -10.5% | 41.81 | 7.78 | 209.1 | 250.9 | 292.7 | 334.5 | 376.3 | 418.1 |
20W28 | 363.5 | -10.5 | -2.81% | 41.79 | 8.7 | 208.9 | 250.7 | 292.5 | 334.3 | 376.1 | 417.9 |
20W27 | 374 | -11 | -2.86% | 41.76 | 8.96 | 208.8 | 250.6 | 292.3 | 334.1 | 375.9 | 417.6 |
20W26 | 385 | -13 | -3.27% | 41.74 | 9.22 | 208.7 | 250.4 | 292.2 | 333.9 | 375.7 | 417.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
20W25 | 398 | +2 | +0.51% | 41.72 | 9.54 | 208.6 | 250.3 | 292 | 333.7 | 375.4 | 417.2 |
20W24 | 396 | +4.5 | +1.15% | 41.69 | 9.5 | 208.5 | 250.1 | 291.8 | 333.5 | 375.2 | 416.9 |
20W23 | 391.5 | -17 | -4.16% | 41.67 | 9.4 | 208.3 | 250 | 291.7 | 333.3 | 375 | 416.7 |
20W22 | 408.5 | +85.5 | +26.5% | 41.64 | 9.81 | 208.2 | 249.9 | 291.5 | 333.1 | 374.8 | 416.4 |
20W21 | 323 | +10 | +3.19% | 41.62 | 7.76 | 208.1 | 249.7 | 291.3 | 333 | 374.6 | 416.2 |
20W20 | 313 | +23 | +7.93% | 41.59 | 7.53 | 208 | 249.6 | 291.2 | 332.8 | 374.4 | 415.9 |
20W19 | 290 | -7 | -2.36% | 41.57 | 6.98 | 207.9 | 249.4 | 291 | 332.6 | 374.1 | 415.7 |
20W18 | 297 | -2 | -0.67% | 41.55 | 7.15 | 207.7 | 249.3 | 290.8 | 332.4 | 373.9 | 415.5 |
20W17 | 299 | +25 | +9.12% | 41.52 | 7.2 | 207.6 | 249.1 | 290.7 | 332.2 | 373.7 | 415.2 |
20W16 | 274 | +5.5 | +2.05% | 41.5 | 6.6 | 207.5 | 249 | 290.5 | 332 | 373.5 | 415 |
20W15 | 268.5 | -20 | -6.93% | 41.47 | 6.47 | 207.4 | 248.8 | 290.3 | 331.8 | 373.3 | 414.7 |
20W14 | 288.5 | +37.5 | +14.9% | 41.45 | 6.96 | 207.2 | 248.7 | 290.1 | 331.6 | 373 | 414.5 |
20W13 | 251 | +17 | +7.26% | 41.42 | 6.06 | 207.1 | 248.6 | 290 | 331.4 | 372.8 | 414.2 |
20W12 | 234 | -15.5 | -6.21% | 41.4 | 5.65 | 207 | 248.4 | 289.8 | 331.2 | 372.6 | 414 |
20W11 | 249.5 | +17.5 | +7.54% | 41.38 | 6.03 | 206.9 | 248.3 | 289.6 | 331 | 372.4 | 413.8 |
20W10 | 232 | +5 | +2.2% | 41.35 | 5.61 | 206.8 | 248.1 | 289.5 | 330.8 | 372.2 | 413.5 |
20W09 | 227 | +10.5 | +4.85% | 41.33 | 5.49 | 206.6 | 248 | 289.3 | 330.6 | 372 | 413.3 |
20W08 | 216.5 | -3 | -1.37% | 41.3 | 5.24 | 206.5 | 247.8 | 289.1 | 330.4 | 371.7 | 413 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
20W07 | 219.5 | +9 | +4.28% | 41.28 | 5.32 | 206.4 | 247.7 | 289 | 330.2 | 371.5 | 412.8 |
20W06 | 210.5 | +9 | +4.47% | 41.26 | 5.1 | 206.3 | 247.5 | 288.8 | 330 | 371.3 | 412.6 |
20W05 | 201.5 | -15.5 | -7.14% | 41.23 | 4.89 | 206.2 | 247.4 | 288.6 | 329.8 | 371.1 | 412.3 |
20W04 | 217 | -1 | -0.46% | 41.21 | 5.27 | 206 | 247.2 | 288.4 | 329.7 | 370.9 | 412.1 |
20W03 | 218 | -1.5 | -0.68% | 41.18 | 5.29 | 205.9 | 247.1 | 288.3 | 329.5 | 370.6 | 411.8 |
20W02 | 219.5 | +0.5 | +0.23% | 41.16 | 5.33 | 205.8 | 247 | 288.1 | 329.3 | 370.4 | 411.6 |
20W01 | 219 | +0.5 | +0.23% | 41.13 | 5.32 | 205.7 | 246.8 | 287.9 | 329.1 | 370.2 | 411.3 |
19W52 | 218.5 | -3.5 | -1.58% | 41.11 | 5.32 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W51 | 222 | +2 | +0.91% | 41.11 | 5.4 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W50 | 220 | +1.5 | +0.69% | 41.11 | 5.35 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W49 | 218.5 | +2 | +0.92% | 41.11 | 5.32 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W48 | 216.5 | -16.5 | -7.08% | 41.11 | 5.27 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W47 | 233 | -4.5 | -1.89% | 41.11 | 5.67 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W46 | 237.5 | +3.5 | +1.5% | 41.11 | 5.78 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W45 | 234 | +1 | +0.43% | 41.11 | 5.69 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W44 | 233 | -11.5 | -4.7% | 41.11 | 5.67 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W43 | 244.5 | -5.5 | -2.2% | 41.11 | 5.95 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W42 | 250 | +3.5 | +1.42% | 41.11 | 6.08 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
19W41 | 246.5 | +3.5 | +1.44% | 41.11 | 6 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W40 | 243 | +8 | +3.4% | 41.11 | 5.91 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W39 | 235 | -9 | -3.69% | 41.11 | 5.72 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W38 | 244 | -1 | -0.41% | 41.11 | 5.94 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W37 | 245 | -14.5 | -5.59% | 41.11 | 5.96 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W36 | 259.5 | +9.5 | +3.8% | 41.11 | 6.31 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W35 | 250 | +8.5 | +3.52% | 41.11 | 6.08 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W34 | 241.5 | +16.5 | +7.33% | 41.11 | 5.87 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W33 | 225 | 0 | 0% | 41.11 | 5.47 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W32 | 225 | +4 | +1.81% | 41.11 | 5.47 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W31 | 221 | -5 | -2.21% | 41.11 | 5.38 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W30 | 226 | -1 | -0.44% | 41.11 | 5.5 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W29 | 227 | +12 | +5.58% | 41.11 | 5.52 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W28 | 215 | +9.5 | +4.62% | 41.11 | 5.23 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W27 | 205.5 | +3 | +1.48% | 41.11 | 5 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W26 | 202.5 | -3 | -1.46% | 41.11 | 4.93 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W25 | 205.5 | -1.5 | -0.72% | 41.11 | 5 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W24 | 207 | -1 | -0.48% | 41.11 | 5.04 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
5X | 6X | 7X | 8X | 9X | 10X |
19W23 | 208 | +6.5 | +3.23% | 41.11 | 5.06 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W22 | 201.5 | +1.5 | +0.75% | 41.11 | 4.9 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W21 | 200 | -8 | -3.85% | 41.11 | 4.86 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W20 | 208 | +7 | +3.48% | 41.11 | 5.06 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W19 | 201 | +10.5 | +5.51% | 41.11 | 4.89 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
19W18 | 190.5 | -2.5 | -1.3% | 41.11 | 4.63 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |